Stock listing

BSE:JINDCAP Jindal Capital Limited Share Price

Follow Jindal Capital Limited into a list and get an email when it puts out news.

Share price · BSE:JINDCAP

₹31.56 INR -0.45 (-1.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -21.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹31.01 – ₹32.52 INROct 30, 2026
Volume
1,553 sharesOct 30, 2026
52-week range
₹26.18 – ₹42.76 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹119,344 INRMedian day 2,068 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jindal Capital Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JINDCAP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹31.56-0.45-1.4%₹32.52₹32.52₹31.011,553
₹32.01-0.30-0.9%₹31.55₹32.77₹31.00638
₹32.31+0.17+0.5%₹32.20₹32.67₹30.571,516
₹32.14+1.47+4.8%₹30.80₹33.74₹30.80848
₹30.67+0.54+1.8%₹30.13₹31.48₹30.131,468
₹30.13-1.51-4.8%₹31.33₹31.80₹29.005,326
₹31.64-0.91-2.8%₹34.00₹34.00₹31.32710
₹32.55-1.33-3.9%₹34.04₹36.70₹31.524,302
₹33.88+0.97+2.9%₹33.00₹35.35₹31.501,293
₹32.91-0.09-0.3%₹33.66₹33.66₹32.651,078
₹33.00-0.25-0.8%₹33.80₹34.99₹31.307,247
₹33.25+0.44+1.3%₹32.00₹33.90₹32.001,472
₹32.81-0.87-2.6%₹32.93₹33.68₹31.501,401
₹33.68+0.96+2.9%₹33.99₹33.99₹32.01495
₹32.72+0.11+0.3%₹32.61₹33.00₹31.85213
₹32.61+0.46+1.4%₹32.77₹32.99₹32.00701
₹32.15-0.22-0.7%₹32.37₹32.99₹31.851,091
₹32.37+0.06+0.2%₹32.42₹33.99₹31.559,542
₹32.31-0.96-2.9%₹34.45₹34.45₹30.38722
₹33.27-1.38-4.0%₹34.65₹35.00₹33.02464
₹34.65+0.55+1.6%₹34.00₹35.69₹34.00672
₹34.10-0.10-0.3%₹34.65₹34.74₹33.651,070
₹34.20-0.80-2.3%₹35.82₹35.82₹34.07874
₹35.000.000.0%₹35.00₹35.00₹34.011,309
₹35.00+0.58+1.7%₹35.38₹36.60₹33.462,641
₹34.42-0.67-1.9%₹35.70₹35.70₹33.604,230
₹35.09+3.43+10.8%₹37.22₹37.22₹32.3010,317
₹31.66-1.34-4.1%₹32.34₹33.49₹31.121,423
₹33.00-0.95-2.8%₹32.60₹33.50₹32.58463
₹33.95-0.15-0.4%₹34.60₹34.60₹32.201,915
₹34.10+0.10+0.3%₹35.00₹35.00₹32.622,186
₹34.00+0.44+1.3%₹33.03₹34.79₹33.003,504
₹33.56-0.21-0.6%₹34.45₹34.90₹32.351,325
₹33.77+0.74+2.2%₹35.40₹35.40₹32.114,260
₹33.03-0.99-2.9%₹34.00₹34.68₹33.006,262
₹34.02-0.64-1.8%₹34.88₹34.88₹33.323,077
₹34.66+0.89+2.6%₹33.80₹34.99₹32.606,653
₹33.77-0.21-0.6%₹34.66₹35.87₹32.516,127
₹33.98-0.73-2.1%₹34.75₹34.77₹33.217,643
₹34.71-1.68-4.6%₹36.00₹36.00₹32.855,386
₹36.39+0.57+1.6%₹34.10₹39.00₹34.104,896
₹35.82-0.16-0.4%₹36.00₹37.75₹33.855,725
₹35.98+0.04+0.1%₹36.20₹36.80₹35.004,811
₹35.94+2.95+8.9%₹33.55₹38.00₹32.9717,034
₹32.99+0.51+1.6%₹32.15₹34.80₹32.1514,361
₹32.48+1.11+3.5%₹31.40₹33.00₹30.606,404
₹31.37+0.68+2.2%₹30.08₹31.99₹29.75449
₹30.69-0.70-2.2%₹31.05₹31.05₹30.021,950
₹31.39+0.61+2.0%₹30.93₹31.99₹29.521,114
₹30.78-0.19-0.6%₹34.97₹34.97₹30.26332
₹30.97+0.20+0.6%₹30.77₹31.40₹29.851,754
₹30.77-0.47-1.5%₹30.05₹31.58₹29.151,707
₹31.24+0.92+3.0%₹30.30₹31.88₹30.101,494
₹30.32-1.18-3.7%₹32.00₹32.00₹29.505,750
₹31.50+0.52+1.7%₹31.60₹32.00₹30.154,729
₹30.98+0.17+0.6%₹30.81₹31.01₹29.523,412
₹30.81+0.53+1.8%₹30.99₹30.99₹29.504,378
₹30.28-0.22-0.7%₹30.60₹31.70₹30.002,721
₹30.50-0.27-0.9%₹30.20₹31.40₹30.112,761
₹30.77-0.32-1.0%₹31.09₹31.80₹30.106,049
₹31.09+0.31+1.0%₹30.50₹31.86₹29.854,017
₹30.78+0.14+0.5%₹32.50₹32.50₹29.5013,020
₹30.64-0.09-0.3%₹29.50₹31.05₹29.507,306
₹30.73+0.24+0.8%₹30.60₹31.75₹30.021,763
Ticker
BSE:JINDCAP
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for The Board Meeting To Be Held For Determining Matters Related To Right Issue

Oct 28, 2026

Closed ₹32.01 (-0.9%) on Oct 29, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 13, 2026

Closed ₹32.81 (-2.6%) on Oct 13, 2026

Jindal Capital Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹33.27 (-4.0%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Sep 30, 2026

Closed ₹33.27 (-4.0%) on Oct 1, 2026

Intimation To The Shareholders Holding Physical Shares To Update/Furnish Their KYC Details.

Sep 30, 2026

Closed ₹33.27 (-4.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹33.27 (-4.0%) on Oct 1, 2026

Jindal Capital Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹34.65 (+1.6%) on Sep 30, 2026

Jindal Capital Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹34.66 (+2.6%) on Sep 7, 2026

Jindal Capital Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹33.98 (-2.1%) on Sep 3, 2026

Jindal Capital Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹35.98 (+0.1%) on Aug 28, 2026

All Jindal Capital Limited news

Jindal Capital Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
27 in the last 12 months · 52 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jindal Capital Limited.