Stock listing

BSE:JIGAR Jigar Cables Ltd. Share Price

Follow Jigar Cables Ltd. into a list and get an email when it puts out news.

Share price · BSE:JIGAR

₹64.99 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +3.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹64.99 – ₹64.99 INROct 29, 2026
52-week range
₹50.00 – ₹73.99 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹47,675 INRMedian day 0 shares · 56 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Jigar Cables Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:JIGAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹64.990.000.0%₹64.99₹64.99₹64.990
₹64.990.000.0%₹64.99₹64.99₹64.990
₹64.990.000.0%₹64.99₹64.99₹64.990
₹64.990.000.0%₹64.99₹64.99₹64.990
₹64.990.000.0%₹64.99₹64.99₹64.990
₹64.990.000.0%₹64.99₹64.99₹64.990
₹64.990.000.0%₹64.99₹64.99₹64.990
₹64.990.000.0%₹64.99₹64.99₹64.990
₹64.990.000.0%₹64.99₹64.99₹64.990
₹64.990.000.0%₹64.99₹64.99₹64.990
₹64.990.000.0%₹64.99₹64.99₹64.990
₹64.990.000.0%₹64.99₹64.99₹64.990
₹64.990.000.0%₹64.99₹64.99₹64.990
₹64.990.000.0%₹64.99₹64.99₹64.990
₹64.990.000.0%₹64.99₹64.99₹64.990
₹64.990.000.0%₹64.99₹64.99₹64.990
₹64.990.000.0%₹64.99₹64.99₹64.990
₹64.990.000.0%₹64.99₹64.99₹64.990
₹64.990.000.0%₹64.99₹64.99₹64.990
₹64.990.000.0%₹64.99₹64.99₹64.990
₹64.99+5.04+8.4%₹51.05₹64.99₹51.056,000
₹59.950.000.0%₹59.95₹59.95₹59.950
₹59.950.000.0%₹59.95₹59.95₹59.950
₹59.950.000.0%₹59.95₹59.95₹59.950
₹59.950.000.0%₹59.95₹59.95₹59.950
₹59.950.000.0%₹59.95₹59.95₹59.950
₹59.950.000.0%₹59.95₹59.95₹59.950
₹59.950.000.0%₹59.95₹59.95₹59.950
₹59.950.000.0%₹59.95₹59.95₹59.950
₹59.950.000.0%₹59.95₹59.95₹59.950
₹59.950.000.0%₹59.95₹59.95₹59.950
₹59.95-0.95-1.6%₹54.50₹59.95₹54.506,000
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.90+5.90+10.7%₹52.45₹60.95₹52.458,000
₹55.00-2.77-4.8%₹51.05₹61.65₹51.0510,000
₹57.770.000.0%₹57.77₹57.77₹57.770
₹57.770.000.0%₹57.77₹57.77₹57.770
₹57.770.000.0%₹57.77₹57.77₹57.770
₹57.770.000.0%₹57.77₹57.77₹57.770
₹57.77-2.23-3.7%₹57.77₹57.77₹57.772,000
₹60.000.000.0%₹60.00₹60.00₹60.000
₹60.000.000.0%₹60.00₹60.00₹60.000
₹60.000.000.0%₹60.00₹60.00₹60.000
₹60.000.000.0%₹60.00₹60.00₹60.000
₹60.000.000.0%₹60.00₹60.00₹60.000
₹60.000.000.0%₹60.00₹60.00₹60.000
₹60.000.000.0%₹60.00₹60.00₹60.000
₹60.000.000.0%₹60.00₹60.00₹60.000
₹60.000.000.0%₹60.00₹60.00₹60.000
₹60.000.000.0%₹60.00₹60.00₹60.000
₹60.000.000.0%₹60.00₹60.00₹60.000
₹60.000.000.0%₹60.00₹60.00₹60.000
₹60.00-2.71-4.3%₹60.00₹60.00₹60.002,000
₹62.710.000.0%₹62.71₹62.71₹62.710
₹62.710.000.0%₹62.71₹62.71₹62.710
₹62.710.000.0%₹62.71₹62.71₹62.710
₹62.710.000.0%₹62.71₹62.71₹62.710
₹62.71-4.24-6.3%₹60.60₹69.99₹60.6010,000
₹66.950.000.0%₹66.95₹66.95₹66.950
₹66.95+1.95+3.0%₹55.55₹66.95₹55.556,000
₹65.000.000.0%₹65.00₹65.00₹65.000
Ticker
BSE:JIGAR
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Consideration And Approval Of Unaudited Standalone And Consolidated Financial Results For The Half Year Ended On September 30, 2026.

Oct 30, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 29, 2026

Closed ₹64.99 (+8.4%) on Sep 29, 2026

Jigar Cables Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹64.99 (+8.4%) on Sep 29, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 26, 2026

Closed ₹59.95 (0.0%) on Sep 28, 2026

Jigar Cables Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹59.95 (0.0%) on Sep 28, 2026

Reg. 34 (1) Annual Report.

Sep 1, 2026

Closed ₹57.77 (0.0%) on Sep 2, 2026

Jigar Cables Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹57.77 (0.0%) on Sep 2, 2026

Notice Of 10Th Annual General Meeting

Sep 1, 2026

Closed ₹57.77 (0.0%) on Sep 2, 2026

Announcement under Regulation 30 (LODR)-Change in Directorate

Sep 1, 2026

Closed ₹57.77 (0.0%) on Sep 1, 2026

Jigar Cables Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹62.71 (0.0%) on Aug 4, 2026

All Jigar Cables Ltd. news

Jigar Cables Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
43 in the last 12 months · 80 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jigar Cables Ltd.