Stock listing
BSE:JHACC Jhaveri Credits & Capital Ltd. Share Price
Follow Jhaveri Credits & Capital Ltd. into a list and get an email when it puts out news.
Share price · BSE:JHACC
₹173.30 INR -5.15 (-2.9%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹172.00 – ₹180.75 INRNov 4, 2026
- Volume
- 452 sharesNov 4, 2026
- 52-week range
- ₹146.00 – ₹242.95 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹1.28M INRMedian day 932 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:JHACC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹173.30 | -5.15 | -2.9% | ₹180.75 | ₹180.75 | ₹172.00 | 452 | |
| ₹178.45 | +8.30 | +4.9% | ₹179.00 | ₹179.90 | ₹172.50 | 1,520 | |
| ₹170.15 | +0.10 | +0.1% | ₹179.90 | ₹179.90 | ₹170.15 | 173 | |
| ₹170.05 | -5.55 | -3.2% | ₹170.00 | ₹172.95 | ₹166.70 | 608 | |
| ₹175.60 | -0.20 | -0.1% | ₹175.30 | ₹175.70 | ₹167.10 | 1,243 | |
| ₹175.80 | +5.95 | +3.5% | ₹166.50 | ₹176.90 | ₹166.50 | 449 | |
| ₹169.85 | +1.45 | +0.9% | ₹179.00 | ₹179.00 | ₹167.15 | 608 | |
| ₹168.40 | -7.05 | -4.0% | ₹185.00 | ₹185.00 | ₹166.70 | 2,185 | |
| ₹175.45 | -3.00 | -1.7% | ₹170.00 | ₹177.00 | ₹170.00 | 776 | |
| ₹178.45 | +5.90 | +3.4% | ₹179.50 | ₹179.90 | ₹170.05 | 147 | |
| ₹172.55 | -8.45 | -4.7% | ₹175.05 | ₹175.05 | ₹168.40 | 1,099 | |
| ₹181.00 | -0.30 | -0.2% | ₹181.00 | ₹181.00 | ₹176.00 | 328 | |
| ₹181.30 | +8.45 | +4.9% | ₹175.00 | ₹182.50 | ₹172.00 | 2,295 | |
| ₹172.85 | -5.65 | -3.2% | ₹182.00 | ₹182.00 | ₹171.30 | 871 | |
| ₹178.50 | +0.65 | +0.4% | ₹178.95 | ₹184.70 | ₹175.05 | 23,575 | |
| ₹177.85 | -12.25 | -6.4% | ₹194.00 | ₹194.00 | ₹176.00 | 31,647 | |
| ₹190.10 | +0.80 | +0.4% | ₹195.00 | ₹195.00 | ₹190.00 | 206 | |
| ₹189.30 | -3.80 | -2.0% | ₹198.00 | ₹198.00 | ₹186.10 | 50,951 | |
| ₹193.10 | -1.70 | -0.9% | ₹205.00 | ₹205.00 | ₹190.00 | 490 | |
| ₹194.80 | -3.75 | -1.9% | ₹195.00 | ₹199.75 | ₹192.55 | 51,996 | |
| ₹198.55 | +4.45 | +2.3% | ₹200.00 | ₹200.00 | ₹191.00 | 24,832 | |
| ₹194.10 | -3.40 | -1.7% | ₹202.00 | ₹202.00 | ₹185.70 | 50,376 | |
| ₹197.50 | -1.50 | -0.8% | ₹199.00 | ₹199.00 | ₹193.50 | 806 | |
| ₹199.00 | +4.85 | +2.5% | ₹205.00 | ₹205.00 | ₹194.20 | 441 | |
| ₹194.15 | -4.85 | -2.4% | ₹198.05 | ₹200.00 | ₹194.00 | 470 | |
| ₹199.00 | +4.70 | +2.4% | ₹204.45 | ₹204.45 | ₹193.95 | 1,148 | |
| ₹194.30 | -5.20 | -2.6% | ₹205.00 | ₹205.00 | ₹194.30 | 402 | |
| ₹199.50 | -2.60 | -1.3% | ₹208.00 | ₹208.00 | ₹195.10 | 1,169 | |
| ₹202.10 | +9.50 | +4.9% | ₹203.95 | ₹203.95 | ₹189.50 | 2,432 | |
| ₹192.60 | -14.80 | -7.1% | ₹211.90 | ₹211.90 | ₹189.10 | 2,540 | |
| ₹207.40 | +3.40 | +1.7% | ₹205.00 | ₹207.50 | ₹200.00 | 4,018 | |
| ₹204.00 | +3.70 | +1.8% | ₹203.80 | ₹208.50 | ₹200.10 | 1,616 | |
| ₹200.30 | +3.95 | +2.0% | ₹201.00 | ₹209.00 | ₹191.00 | 24,198 | |
| ₹196.35 | +1.35 | +0.7% | ₹182.20 | ₹197.60 | ₹182.20 | 15,061 | |
| ₹195.00 | +3.25 | +1.7% | ₹194.40 | ₹197.00 | ₹187.00 | 42,395 | |
| ₹191.75 | +7.40 | +4.0% | ₹191.95 | ₹194.00 | ₹184.05 | 25,505 | |
| ₹184.35 | +16.70 | +10.0% | ₹173.00 | ₹187.00 | ₹170.00 | 29,684 | |
| ₹167.65 | -2.35 | -1.4% | ₹168.90 | ₹173.50 | ₹167.35 | 349 | |
| ₹170.00 | +2.90 | +1.7% | ₹174.80 | ₹174.80 | ₹165.00 | 4,203 | |
| ₹167.10 | -3.75 | -2.2% | ₹170.00 | ₹170.00 | ₹166.00 | 289 | |
| ₹170.85 | -3.05 | -1.8% | ₹171.00 | ₹173.90 | ₹165.00 | 2,498 | |
| ₹173.90 | -0.85 | -0.5% | ₹170.00 | ₹174.70 | ₹167.35 | 113 | |
| ₹174.75 | 0.00 | 0.0% | ₹174.75 | ₹174.75 | ₹174.75 | 0 | |
| ₹174.75 | +1.20 | +0.7% | ₹173.55 | ₹175.00 | ₹167.30 | 489 | |
| ₹173.55 | +1.20 | +0.7% | ₹180.00 | ₹180.00 | ₹166.00 | 993 | |
| ₹172.35 | +2.35 | +1.4% | ₹177.90 | ₹177.90 | ₹171.45 | 170 | |
| ₹170.00 | -0.20 | -0.1% | ₹176.50 | ₹176.50 | ₹164.25 | 1,295 | |
| ₹170.20 | -0.80 | -0.5% | ₹171.10 | ₹177.85 | ₹157.40 | 6,147 | |
| ₹171.00 | -1.15 | -0.7% | ₹180.75 | ₹180.75 | ₹167.10 | 395 | |
| ₹172.15 | -2.80 | -1.6% | ₹174.95 | ₹181.95 | ₹171.00 | 189 | |
| ₹174.95 | +2.15 | +1.2% | ₹183.00 | ₹183.00 | ₹172.85 | 2,284 | |
| ₹172.80 | -5.20 | -2.9% | ₹188.00 | ₹188.00 | ₹171.00 | 1,714 | |
| ₹178.00 | +3.35 | +1.9% | ₹174.60 | ₹182.00 | ₹171.20 | 862 | |
| ₹174.65 | -3.25 | -1.8% | ₹176.15 | ₹179.50 | ₹174.60 | 3,000 | |
| ₹177.90 | +0.85 | +0.5% | ₹183.90 | ₹183.90 | ₹174.00 | 1,368 | |
| ₹177.05 | -4.50 | -2.5% | ₹184.55 | ₹184.55 | ₹177.05 | 768 | |
| ₹181.55 | +0.50 | +0.3% | ₹175.00 | ₹185.00 | ₹175.00 | 587 | |
| ₹181.05 | +3.25 | +1.8% | ₹184.90 | ₹188.50 | ₹181.00 | 555 | |
| ₹177.80 | -5.20 | -2.8% | ₹189.90 | ₹189.90 | ₹176.00 | 809 | |
| ₹183.00 | -1.25 | -0.7% | ₹184.00 | ₹184.00 | ₹175.00 | 138 | |
| ₹184.25 | -0.10 | -0.1% | ₹184.30 | ₹184.30 | ₹184.25 | 332 | |
| ₹184.35 | +0.45 | +0.2% | ₹183.95 | ₹184.95 | ₹179.00 | 800 | |
| ₹183.90 | +2.35 | +1.3% | ₹191.75 | ₹191.75 | ₹175.00 | 481 | |
| ₹181.55 | -2.40 | -1.3% | ₹180.00 | ₹187.75 | ₹175.25 | 3,099 |
- Ticker
- BSE:JHACC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Board Meeting Intimation For Considering And Approving The Standalone And Consolidated Unaudited Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026
Oct 27, 2026
Closed ₹169.85 (+0.9%) on Oct 27, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Oct 21, 2026
Closed ₹172.55 (-4.7%) on Oct 21, 2026
Jhaveri Credits & Capital Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹197.50 (-0.8%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 1, 2026
Closed ₹197.50 (-0.8%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Sep 30, 2026
Closed ₹197.50 (-0.8%) on Oct 1, 2026
Jhaveri Credits & Capital Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹197.50 (-0.8%) on Oct 1, 2026
Jhaveri Credits & Capital Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹199.00 (+2.4%) on Sep 28, 2026
Jhaveri Credits & Capital Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹207.40 (+1.7%) on Sep 21, 2026
Jhaveri Credits & Capital Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹167.10 (-2.2%) on Sep 7, 2026
Jhaveri Credits & Capital Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹170.85 (-1.8%) on Sep 4, 2026
Jhaveri Credits & Capital Ltd. on 6ix
- News releases
- 38 in the last 12 months · 78 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jhaveri Credits & Capital Ltd.