Stock listing

BSE:JETSOLAR Jet Solar Ltd Share Price

Follow Jet Solar Ltd into a list and get an email when it puts out news.

Share price · BSE:JETSOLAR

₹6.70 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -39.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹6.70 – ₹6.70 INROct 29, 2026
52-week range
₹6.37 – ₹18.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹50,301 INRMedian day 0 shares · 54 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Jet Solar Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:JETSOLAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹6.700.000.0%₹6.70₹6.70₹6.700
₹6.700.000.0%₹6.70₹6.70₹6.700
₹6.700.000.0%₹6.70₹6.70₹6.700
₹6.700.000.0%₹6.70₹6.70₹6.700
₹6.700.000.0%₹6.70₹6.70₹6.700
₹6.700.000.0%₹6.70₹6.70₹6.700
₹6.700.000.0%₹6.70₹6.70₹6.700
₹6.700.000.0%₹6.70₹6.70₹6.700
₹6.700.000.0%₹6.70₹6.70₹6.700
₹6.700.000.0%₹6.70₹6.70₹6.700
₹6.700.000.0%₹6.70₹6.70₹6.700
₹6.700.000.0%₹6.70₹6.70₹6.700
₹6.700.000.0%₹6.70₹6.70₹6.700
₹6.700.000.0%₹6.70₹6.70₹6.700
₹6.700.000.0%₹6.70₹6.70₹6.700
₹6.700.000.0%₹6.70₹6.70₹6.700
₹6.70+0.02+0.3%₹6.70₹6.70₹6.704,000
₹6.68+0.31+4.9%₹6.68₹6.68₹6.68428,000
₹6.370.000.0%₹6.37₹6.37₹6.370
₹6.37-0.33-4.9%₹6.37₹6.40₹6.3716,000
₹6.700.000.0%₹6.70₹6.70₹6.700
₹6.700.000.0%₹6.70₹6.70₹6.700
₹6.70-0.09-1.3%₹6.70₹6.70₹6.704,000
₹6.79-0.35-4.9%₹6.79₹6.79₹6.794,000
₹7.140.000.0%₹7.14₹7.14₹7.140
₹7.140.000.0%₹7.14₹7.14₹7.140
₹7.140.000.0%₹7.14₹7.14₹7.140
₹7.140.000.0%₹7.14₹7.14₹7.140
₹7.14+0.34+5.0%₹7.14₹7.14₹7.144,000
₹6.80-0.10-1.4%₹6.80₹6.80₹6.804,000
₹6.900.000.0%₹6.90₹6.90₹6.900
₹6.900.000.0%₹6.90₹6.90₹6.900
₹6.900.000.0%₹6.90₹6.90₹6.900
₹6.900.000.0%₹6.90₹6.90₹6.900
₹6.900.000.0%₹6.90₹6.90₹6.900
₹6.900.000.0%₹6.90₹6.90₹6.900
₹6.900.000.0%₹6.90₹6.90₹6.904,000
₹6.900.000.0%₹6.90₹6.90₹6.900
₹6.900.000.0%₹6.90₹6.90₹6.900
₹6.900.000.0%₹6.90₹6.90₹6.900
₹6.900.000.0%₹6.90₹6.90₹6.900
₹6.900.000.0%₹6.90₹6.90₹6.900
₹6.900.000.0%₹6.90₹6.90₹6.900
₹6.900.000.0%₹6.90₹6.90₹6.900
₹6.900.000.0%₹6.90₹6.90₹6.900
₹6.90-0.32-4.4%₹6.90₹6.90₹6.904,000
₹7.220.000.0%₹7.22₹7.22₹7.220
₹7.22-0.34-4.5%₹7.50₹7.50₹7.2212,000
₹7.560.000.0%₹7.56₹7.56₹7.560
₹7.560.000.0%₹7.56₹7.56₹7.560
₹7.560.000.0%₹7.56₹7.56₹7.560
₹7.560.000.0%₹7.56₹7.56₹7.560
₹7.560.000.0%₹7.56₹7.56₹7.560
₹7.560.000.0%₹7.56₹7.56₹7.560
₹7.560.000.0%₹7.56₹7.56₹7.560
₹7.560.000.0%₹7.56₹7.56₹7.560
₹7.560.000.0%₹7.56₹7.56₹7.560
₹7.560.000.0%₹7.56₹7.56₹7.560
₹7.560.000.0%₹7.56₹7.56₹7.560
₹7.560.000.0%₹7.56₹7.56₹7.560
₹7.560.000.0%₹7.56₹7.56₹7.560
₹7.560.000.0%₹7.56₹7.56₹7.560
₹7.56-0.39-4.9%₹7.56₹7.56₹7.564,000
₹7.950.000.0%₹7.95₹7.95₹7.950
₹7.950.000.0%₹7.95₹7.95₹7.950
Ticker
BSE:JETSOLAR
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹6.37 (-4.9%) on Sep 30, 2026

Jet Solar Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹6.37 (-4.9%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹6.37 (-4.9%) on Sep 30, 2026

Jet Solar Ltd Press Release Sep 03 2026

Sep 3, 2026

Closed ₹6.90 (0.0%) on Sep 3, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 3, 2026

Closed ₹6.90 (0.0%) on Sep 3, 2026

Jet Solar Ltd Press Release May 08 2026

May 8, 2026

Closed ₹13.10 (-4.9%) on May 8, 2026

Audited Financial Results Of The Company For The Half Year And Financial Year Ended On March 31, 2026

May 8, 2026

Closed ₹13.10 (-4.9%) on May 8, 2026

Jet Solar Ltd Press Release Apr 07 2026

Apr 7, 2026

Closed ₹14.03 (0.0%) on Apr 8, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Apr 7, 2026

Closed ₹14.03 (0.0%) on Apr 8, 2026

Jet Solar Ltd Press Release Mar 25 2026

Mar 25, 2026

Closed ₹14.03 (0.0%) on Mar 25, 2026

All Jet Solar Ltd news

Jet Solar Ltd on 6ix

News releases
16 in the last 12 months · 48 in all · newest Sep 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jet Solar Ltd.