Stock listing
BSE:JENBURPH Jenburkt Pharmaceuticals Ltd Share Price
Home listing (BSE) of Jenburkt Pharmaceuticals Ltd
Follow Jenburkt Pharmaceuticals Ltd into a list and get an email when it puts out news.
Share price · BSE:JENBURPH
₹854.00 INR -12.00 (-1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹848.35 – ₹870.05 INROct 30, 2026
- Volume
- 86 sharesOct 30, 2026
- 52-week range
- ₹848.35 – ₹1,321.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.03M INRMedian day 269 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:JENBURPH · Home | ₹854.00 INR | -12.00 (-1.4%) | 86 | ₹870.05 | ₹870.05 | ₹848.35 | ₹866.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JENBURPH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹854.00 | -12.00 | -1.4% | ₹870.05 | ₹870.05 | ₹848.35 | 86 | |
| ₹866.00 | -26.90 | -3.0% | ₹866.00 | ₹880.05 | ₹866.00 | 1,120 | |
| ₹892.90 | 0.00 | 0.0% | ₹892.90 | ₹892.90 | ₹892.90 | 0 | |
| ₹892.90 | +21.85 | +2.5% | ₹893.60 | ₹895.00 | ₹889.45 | 76 | |
| ₹871.05 | +11.05 | +1.3% | ₹888.00 | ₹888.00 | ₹860.00 | 194 | |
| ₹860.00 | -16.95 | -1.9% | ₹879.00 | ₹879.00 | ₹852.00 | 53 | |
| ₹876.95 | -18.95 | -2.1% | ₹913.15 | ₹913.15 | ₹867.50 | 204 | |
| ₹895.90 | -29.70 | -3.2% | ₹901.00 | ₹913.30 | ₹874.10 | 1,452 | |
| ₹925.60 | +9.55 | +1.0% | ₹920.60 | ₹925.60 | ₹910.20 | 141 | |
| ₹916.05 | +0.05 | 0.0% | ₹942.00 | ₹952.45 | ₹916.05 | 243 | |
| ₹916.00 | +1.00 | +0.1% | ₹915.60 | ₹940.20 | ₹915.60 | 104 | |
| ₹915.00 | -2.50 | -0.3% | ₹997.50 | ₹997.50 | ₹915.00 | 43 | |
| ₹917.50 | -7.50 | -0.8% | ₹924.00 | ₹937.25 | ₹912.00 | 102 | |
| ₹925.00 | -20.00 | -2.1% | ₹930.00 | ₹944.70 | ₹915.05 | 145 | |
| ₹945.00 | 0.00 | 0.0% | ₹940.00 | ₹947.00 | ₹934.20 | 173 | |
| ₹945.00 | +52.90 | +5.9% | ₹888.80 | ₹1,045.00 | ₹880.10 | 1,299 | |
| ₹892.10 | -12.90 | -1.4% | ₹905.00 | ₹905.00 | ₹892.10 | 288 | |
| ₹905.00 | +5.00 | +0.6% | ₹903.00 | ₹915.00 | ₹895.50 | 454 | |
| ₹900.00 | -25.40 | -2.7% | ₹927.00 | ₹927.00 | ₹892.00 | 74 | |
| ₹925.40 | +7.75 | +0.8% | ₹942.75 | ₹946.00 | ₹912.00 | 442 | |
| ₹917.65 | -21.50 | -2.3% | ₹939.95 | ₹939.95 | ₹917.00 | 232 | |
| ₹939.15 | +1.15 | +0.1% | ₹930.00 | ₹954.40 | ₹915.00 | 2,160 | |
| ₹938.00 | -10.40 | -1.1% | ₹953.20 | ₹953.20 | ₹921.30 | 577 | |
| ₹948.40 | -8.40 | -0.9% | ₹975.00 | ₹982.90 | ₹940.00 | 118 | |
| ₹956.80 | -1.50 | -0.2% | ₹950.05 | ₹969.00 | ₹943.80 | 233 | |
| ₹958.30 | +2.20 | +0.2% | ₹979.95 | ₹983.30 | ₹940.00 | 1,317 | |
| ₹956.10 | -31.00 | -3.1% | ₹997.70 | ₹1,000.00 | ₹950.00 | 1,653 | |
| ₹987.10 | +9.10 | +0.9% | ₹985.00 | ₹997.70 | ₹985.00 | 132 | |
| ₹978.00 | -14.20 | -1.4% | ₹992.20 | ₹1,012.00 | ₹974.10 | 386 | |
| ₹992.20 | -3.15 | -0.3% | ₹1,024.00 | ₹1,028.90 | ₹982.20 | 266 | |
| ₹995.35 | +11.60 | +1.2% | ₹975.15 | ₹1,004.25 | ₹975.05 | 280 | |
| ₹983.75 | -22.95 | -2.3% | ₹1,010.60 | ₹1,028.80 | ₹948.30 | 672 | |
| ₹1,006.70 | -31.70 | -3.1% | ₹1,021.00 | ₹1,036.85 | ₹1,000.00 | 794 | |
| ₹1,038.40 | +14.60 | +1.4% | ₹1,023.85 | ₹1,044.75 | ₹1,013.05 | 825 | |
| ₹1,023.80 | -31.40 | -3.0% | ₹1,049.40 | ₹1,054.95 | ₹1,020.80 | 802 | |
| ₹1,055.20 | +15.20 | +1.5% | ₹1,030.05 | ₹1,055.20 | ₹1,030.05 | 6 | |
| ₹1,040.00 | +5.60 | +0.5% | ₹1,040.00 | ₹1,040.00 | ₹1,040.00 | 5 | |
| ₹1,034.40 | -5.65 | -0.5% | ₹1,022.60 | ₹1,056.95 | ₹1,022.60 | 177 | |
| ₹1,040.05 | +4.85 | +0.5% | ₹1,035.20 | ₹1,051.75 | ₹1,027.90 | 124 | |
| ₹1,035.20 | -4.80 | -0.5% | ₹1,041.00 | ₹1,054.00 | ₹1,025.05 | 58 | |
| ₹1,040.00 | -10.30 | -1.0% | ₹1,040.00 | ₹1,040.00 | ₹1,040.00 | 5 | |
| ₹1,050.30 | -2.70 | -0.3% | ₹1,088.95 | ₹1,088.95 | ₹1,039.05 | 230 | |
| ₹1,053.00 | +22.45 | +2.2% | ₹1,059.00 | ₹1,059.00 | ₹1,050.00 | 78 | |
| ₹1,030.55 | -20.90 | -2.0% | ₹1,069.80 | ₹1,069.90 | ₹1,026.00 | 137 | |
| ₹1,051.45 | -8.45 | -0.8% | ₹1,055.00 | ₹1,055.00 | ₹1,049.50 | 228 | |
| ₹1,059.90 | +21.10 | +2.0% | ₹1,035.15 | ₹1,065.70 | ₹1,034.20 | 271 | |
| ₹1,038.80 | +4.40 | +0.4% | ₹1,030.00 | ₹1,039.45 | ₹1,015.65 | 575 | |
| ₹1,034.40 | -16.35 | -1.6% | ₹1,026.05 | ₹1,050.00 | ₹1,026.00 | 856 | |
| ₹1,050.75 | 0.00 | 0.0% | ₹1,050.75 | ₹1,050.75 | ₹1,050.75 | 20 | |
| ₹1,050.75 | +1.00 | +0.1% | ₹1,050.00 | ₹1,064.90 | ₹1,050.00 | 248 | |
| ₹1,049.75 | -0.30 | 0.0% | ₹1,049.05 | ₹1,050.10 | ₹1,048.05 | 90 | |
| ₹1,050.05 | -11.70 | -1.1% | ₹1,042.00 | ₹1,056.00 | ₹1,042.00 | 554 | |
| ₹1,061.75 | +9.30 | +0.9% | ₹1,041.20 | ₹1,069.70 | ₹1,041.20 | 1,695 | |
| ₹1,052.45 | -16.50 | -1.5% | ₹1,065.00 | ₹1,067.00 | ₹1,051.00 | 1,341 | |
| ₹1,068.95 | +3.85 | +0.4% | ₹1,065.10 | ₹1,078.90 | ₹1,060.00 | 1,175 | |
| ₹1,065.10 | +2.40 | +0.2% | ₹1,060.00 | ₹1,076.00 | ₹1,055.05 | 2,097 | |
| ₹1,062.70 | +0.20 | 0.0% | ₹1,073.00 | ₹1,074.00 | ₹1,041.05 | 1,681 | |
| ₹1,062.50 | -73.15 | -6.4% | ₹1,090.00 | ₹1,090.00 | ₹1,020.05 | 13,065 | |
| ₹1,135.65 | -26.40 | -2.3% | ₹1,191.90 | ₹1,191.90 | ₹1,128.15 | 2,560 | |
| ₹1,162.05 | +62.00 | +5.6% | ₹1,107.00 | ₹1,239.00 | ₹1,107.00 | 8,922 | |
| ₹1,100.05 | +9.30 | +0.9% | ₹1,096.60 | ₹1,109.90 | ₹1,070.00 | 1,731 | |
| ₹1,090.75 | +12.75 | +1.2% | ₹1,087.95 | ₹1,110.00 | ₹1,078.00 | 1,661 | |
| ₹1,078.00 | -3.70 | -0.3% | ₹1,090.00 | ₹1,090.00 | ₹1,062.80 | 3,736 | |
| ₹1,081.70 | +21.70 | +2.0% | ₹1,069.45 | ₹1,085.00 | ₹1,036.05 | 2,516 |
- Ticker
- BSE:JENBURPH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Considering And Approving Standalone Unaudited Financial Results For The Quarter And Half Year Ended On 30Th September, 2026.
Oct 29, 2026
Closed ₹866.00 (-3.0%) on Oct 29, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Oct 12, 2026
Closed ₹917.50 (-0.8%) on Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹917.50 (-0.8%) on Oct 13, 2026
Jenburkt Pharmaceuticals Ltd Press Release Sep 04 2026
Sep 4, 2026
Closed ₹1,034.40 (-0.5%) on Sep 4, 2026
Jenburkt Pharmaceuticals Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹1,062.50 (-6.4%) on Aug 7, 2026
Jenburkt Pharmaceuticals Ltd Press Release Aug 04 2026
Aug 4, 2026
Closed ₹1,100.05 (+0.9%) on Aug 4, 2026
Jenburkt Pharmaceuticals Ltd Press Release Aug 03 2026
Aug 3, 2026
Closed ₹1,090.75 (+1.2%) on Aug 3, 2026
Jenburkt Pharmaceuticals Ltd Press Release Jul 29 2026
Jul 29, 2026
Closed ₹1,081.70 (+2.0%) on Jul 30, 2026
Jenburkt Pharmaceuticals Ltd Press Release Jul 13 2026
Jul 13, 2026
Closed ₹1,091.90 (-0.9%) on Jul 14, 2026
Jenburkt Pharmaceuticals Ltd Press Release Jun 18 2026
Jun 18, 2026
Closed ₹1,140.90 (-3.2%) on Jun 19, 2026
Jenburkt Pharmaceuticals Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 20 in the last 12 months · 46 in all · newest Oct 29, 2026 · oldest 2024
Where Jenburkt Pharmaceuticals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:JENBURPH · Home listing · This page | BSE | India | INR |
| NSE:JENBURPH | NSE | India | INR |
Log in to ask 6ix AI your own questions about Jenburkt Pharmaceuticals Ltd.