Stock listing
BSE:JDCABLES JD Cables Limited Share Price
Follow JD Cables Limited into a list and get an email when it puts out news.
Share price · BSE:JDCABLES
₹166.65 INR -3.20 (-1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹165.25 – ₹168.65 INROct 30, 2026
- Volume
- 7,200 sharesOct 30, 2026
- 52-week range
- ₹130.00 – ₹254.35 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹9.06M INRMedian day 38,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JDCABLES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹166.65 | -3.20 | -1.9% | ₹168.65 | ₹168.65 | ₹165.25 | 7,200 | |
| ₹169.85 | -4.60 | -2.6% | ₹174.45 | ₹174.45 | ₹164.95 | 17,600 | |
| ₹174.45 | +1.45 | +0.8% | ₹173.00 | ₹177.60 | ₹170.65 | 12,000 | |
| ₹173.00 | +10.95 | +6.8% | ₹166.75 | ₹176.00 | ₹166.75 | 69,600 | |
| ₹162.05 | -0.55 | -0.3% | ₹158.00 | ₹163.05 | ₹155.05 | 28,000 | |
| ₹162.60 | -2.45 | -1.5% | ₹161.00 | ₹169.95 | ₹156.05 | 45,600 | |
| ₹165.05 | -5.00 | -2.9% | ₹167.40 | ₹167.40 | ₹162.20 | 50,400 | |
| ₹170.05 | -6.00 | -3.4% | ₹175.00 | ₹175.00 | ₹170.00 | 64,000 | |
| ₹176.05 | -1.40 | -0.8% | ₹177.20 | ₹177.20 | ₹171.80 | 52,000 | |
| ₹177.45 | +0.85 | +0.5% | ₹174.25 | ₹190.00 | ₹174.00 | 36,000 | |
| ₹176.60 | -1.05 | -0.6% | ₹177.65 | ₹177.95 | ₹175.80 | 7,200 | |
| ₹177.65 | +3.45 | +2.0% | ₹175.05 | ₹178.65 | ₹174.00 | 12,000 | |
| ₹174.20 | +3.00 | +1.8% | ₹172.00 | ₹174.70 | ₹165.00 | 56,000 | |
| ₹171.20 | -4.25 | -2.4% | ₹180.00 | ₹180.00 | ₹169.00 | 44,000 | |
| ₹175.45 | -5.50 | -3.0% | ₹180.95 | ₹180.95 | ₹172.15 | 59,200 | |
| ₹180.95 | -3.00 | -1.6% | ₹183.95 | ₹184.50 | ₹175.30 | 57,600 | |
| ₹183.95 | +2.00 | +1.1% | ₹181.95 | ₹186.00 | ₹180.00 | 90,400 | |
| ₹181.95 | +0.45 | +0.2% | ₹180.10 | ₹184.00 | ₹180.00 | 171,200 | |
| ₹181.50 | -2.15 | -1.2% | ₹184.00 | ₹187.10 | ₹181.05 | 31,200 | |
| ₹183.65 | -0.90 | -0.5% | ₹184.00 | ₹184.05 | ₹179.00 | 47,200 | |
| ₹184.55 | -2.40 | -1.3% | ₹195.00 | ₹195.00 | ₹184.10 | 36,000 | |
| ₹186.95 | +3.50 | +1.9% | ₹185.00 | ₹188.40 | ₹182.65 | 31,200 | |
| ₹183.45 | -6.15 | -3.2% | ₹190.70 | ₹192.75 | ₹180.15 | 80,000 | |
| ₹189.60 | -3.25 | -1.7% | ₹193.00 | ₹193.00 | ₹187.05 | 55,200 | |
| ₹192.85 | +1.30 | +0.7% | ₹190.00 | ₹197.90 | ₹188.90 | 32,800 | |
| ₹191.55 | -7.00 | -3.5% | ₹200.15 | ₹200.15 | ₹188.25 | 54,400 | |
| ₹198.55 | -0.40 | -0.2% | ₹199.00 | ₹203.90 | ₹198.00 | 27,200 | |
| ₹198.95 | +2.40 | +1.2% | ₹196.55 | ₹200.00 | ₹196.00 | 17,600 | |
| ₹196.55 | +3.25 | +1.7% | ₹197.85 | ₹198.00 | ₹195.05 | 20,800 | |
| ₹193.30 | +5.90 | +3.1% | ₹190.00 | ₹197.00 | ₹190.00 | 38,400 | |
| ₹187.40 | -2.60 | -1.4% | ₹190.00 | ₹190.00 | ₹182.40 | 141,600 | |
| ₹190.00 | -2.70 | -1.4% | ₹192.00 | ₹194.85 | ₹187.60 | 60,800 | |
| ₹192.70 | -7.65 | -3.8% | ₹198.00 | ₹199.65 | ₹191.60 | 68,800 | |
| ₹200.35 | +1.70 | +0.9% | ₹205.50 | ₹206.85 | ₹199.50 | 47,200 | |
| ₹198.65 | -6.05 | -3.0% | ₹205.00 | ₹205.95 | ₹197.90 | 129,600 | |
| ₹204.70 | -6.25 | -3.0% | ₹210.95 | ₹210.95 | ₹201.60 | 165,600 | |
| ₹210.95 | -4.65 | -2.2% | ₹215.60 | ₹220.00 | ₹210.60 | 59,200 | |
| ₹215.60 | +2.25 | +1.1% | ₹206.60 | ₹217.40 | ₹206.60 | 59,200 | |
| ₹213.35 | -4.30 | -2.0% | ₹216.80 | ₹219.00 | ₹211.70 | 37,600 | |
| ₹217.65 | +2.20 | +1.0% | ₹215.95 | ₹219.40 | ₹209.75 | 37,600 | |
| ₹215.45 | -5.05 | -2.3% | ₹220.50 | ₹224.00 | ₹213.00 | 37,600 | |
| ₹220.50 | +11.00 | +5.3% | ₹210.00 | ₹224.00 | ₹206.05 | 111,200 | |
| ₹209.50 | +1.80 | +0.9% | ₹209.95 | ₹211.20 | ₹208.30 | 25,600 | |
| ₹207.70 | +1.85 | +0.9% | ₹208.00 | ₹212.00 | ₹205.50 | 24,800 | |
| ₹205.85 | +0.30 | +0.1% | ₹205.55 | ₹207.65 | ₹203.55 | 20,800 | |
| ₹205.55 | -0.45 | -0.2% | ₹206.50 | ₹209.50 | ₹204.70 | 20,000 | |
| ₹206.00 | -1.00 | -0.5% | ₹206.50 | ₹208.95 | ₹205.00 | 44,000 | |
| ₹207.00 | -4.80 | -2.3% | ₹211.80 | ₹211.80 | ₹205.50 | 28,800 | |
| ₹211.80 | +9.40 | +4.6% | ₹201.00 | ₹214.00 | ₹201.00 | 69,600 | |
| ₹202.40 | -3.50 | -1.7% | ₹203.10 | ₹205.85 | ₹199.00 | 48,000 | |
| ₹205.90 | -1.15 | -0.6% | ₹207.50 | ₹210.95 | ₹204.10 | 43,200 | |
| ₹207.05 | -1.60 | -0.8% | ₹210.65 | ₹211.90 | ₹207.00 | 19,200 | |
| ₹208.65 | -2.60 | -1.2% | ₹211.25 | ₹211.25 | ₹207.00 | 14,400 | |
| ₹211.25 | -5.30 | -2.4% | ₹215.50 | ₹217.50 | ₹210.50 | 32,000 | |
| ₹216.55 | +7.40 | +3.5% | ₹217.70 | ₹217.70 | ₹214.00 | 47,200 | |
| ₹209.15 | +2.65 | +1.3% | ₹206.25 | ₹209.25 | ₹206.15 | 16,000 | |
| ₹206.50 | -2.00 | -1.0% | ₹208.00 | ₹211.05 | ₹206.15 | 28,800 | |
| ₹208.50 | -0.10 | 0.0% | ₹204.25 | ₹209.60 | ₹203.10 | 39,200 | |
| ₹208.60 | -5.90 | -2.8% | ₹214.00 | ₹214.00 | ₹208.00 | 28,800 | |
| ₹214.50 | -0.50 | -0.2% | ₹217.00 | ₹219.00 | ₹211.10 | 32,800 | |
| ₹215.00 | +1.55 | +0.7% | ₹213.45 | ₹216.85 | ₹210.60 | 12,800 | |
| ₹213.45 | +1.15 | +0.5% | ₹214.05 | ₹217.25 | ₹213.20 | 14,400 | |
| ₹212.30 | -0.70 | -0.3% | ₹213.00 | ₹217.00 | ₹206.20 | 40,800 | |
| ₹213.00 | -6.95 | -3.2% | ₹219.00 | ₹219.00 | ₹210.00 | 28,000 |
- Ticker
- BSE:JDCABLES
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest deck · Jun 22, 2026
Phillip Capital PCGINDIA Inc. Unplugged: Conversations that Create Conviction 2026
Conference · 35 slides
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹183.65 (-0.5%) on Oct 1, 2026
Jd Cables Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹183.65 (-0.5%) on Oct 1, 2026
Jd Cables Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹183.65 (-0.5%) on Oct 1, 2026
Attendance For AGM 30.09.2026
Sep 30, 2026
Closed ₹183.65 (-0.5%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹183.65 (-0.5%) on Oct 1, 2026
Jd Cables Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹183.45 (-3.2%) on Sep 28, 2026
Jd Cables Limited Press Release Sep 15 2026
Sep 15, 2026
Closed ₹190.00 (-1.4%) on Sep 15, 2026
Jd Cables Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹205.85 (+0.1%) on Aug 26, 2026
Jd Cables Limited Press Release Aug 25 2026
Aug 25, 2026
Closed ₹205.55 (-0.2%) on Aug 25, 2026
Jd Cables Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹207.00 (-2.3%) on Aug 21, 2026
Decks
Phillip Capital PCGINDIA Inc. Unplugged: Conversations that Create Conviction 2026
Conference · 35 slides · Jun 22, 2026
H2 FY26 Earnings Presentation
Earnings · 35 slides · Jun 4, 2026
JD Cables Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 48 in the last 12 months · 51 in all · newest Oct 1, 2026 · oldest 2025
- Decks
- 2 decks · latest Jun 22, 2026
Log in to ask 6ix AI your own questions about JD Cables Limited.