Stock listing
BSE:JAYANT Jayant Infratech Ltd. Share Price
Follow Jayant Infratech Ltd. into a list and get an email when it puts out news.
Share price · BSE:JAYANT
₹115.00 INR -5.31 (-4.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹114.30 – ₹115.00 INROct 30, 2026
- Volume
- 3,000 sharesOct 30, 2026
- 52-week range
- ₹43.97 – ₹133.79 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.79M INRMedian day 7,875 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JAYANT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹115.00 | -5.31 | -4.4% | ₹114.30 | ₹115.00 | ₹114.30 | 3,000 | |
| ₹120.31 | 0.00 | 0.0% | ₹120.31 | ₹120.31 | ₹120.31 | 0 | |
| ₹120.31 | +3.76 | +3.2% | ₹120.00 | ₹122.37 | ₹111.25 | 30,750 | |
| ₹116.55 | -5.45 | -4.5% | ₹117.00 | ₹117.00 | ₹116.10 | 2,250 | |
| ₹122.00 | +5.24 | +4.5% | ₹118.00 | ₹122.59 | ₹111.00 | 20,250 | |
| ₹116.76 | -6.14 | -5.0% | ₹129.04 | ₹129.04 | ₹116.76 | 9,000 | |
| ₹122.90 | +2.52 | +2.1% | ₹120.75 | ₹123.00 | ₹120.75 | 17,250 | |
| ₹120.38 | -6.33 | -5.0% | ₹128.00 | ₹131.00 | ₹120.38 | 20,250 | |
| ₹126.71 | -2.60 | -2.0% | ₹127.40 | ₹131.40 | ₹124.05 | 33,750 | |
| ₹129.31 | +2.20 | +1.7% | ₹127.99 | ₹131.00 | ₹124.99 | 56,250 | |
| ₹127.11 | +1.31 | +1.0% | ₹127.80 | ₹131.50 | ₹119.51 | 58,500 | |
| ₹125.80 | -4.20 | -3.2% | ₹131.10 | ₹131.10 | ₹123.60 | 50,250 | |
| ₹130.00 | -0.74 | -0.6% | ₹127.22 | ₹133.79 | ₹127.22 | 36,000 | |
| ₹130.74 | +3.88 | +3.1% | ₹131.00 | ₹133.20 | ₹124.02 | 74,250 | |
| ₹126.86 | +1.79 | +1.4% | ₹121.00 | ₹129.50 | ₹121.00 | 87,750 | |
| ₹125.07 | +4.76 | +4.0% | ₹126.29 | ₹126.31 | ₹114.30 | 198,000 | |
| ₹120.31 | +5.72 | +5.0% | ₹120.31 | ₹120.31 | ₹120.31 | 36,750 | |
| ₹114.59 | +5.45 | +5.0% | ₹112.90 | ₹114.59 | ₹112.00 | 25,500 | |
| ₹109.14 | +5.19 | +5.0% | ₹104.30 | ₹109.14 | ₹104.30 | 50,250 | |
| ₹103.95 | +4.66 | +4.7% | ₹95.36 | ₹104.25 | ₹95.00 | 219,750 | |
| ₹99.29 | +8.01 | +8.8% | ₹96.00 | ₹100.40 | ₹89.99 | 216,000 | |
| ₹91.28 | +8.29 | +10.0% | ₹86.80 | ₹91.28 | ₹84.00 | 123,750 | |
| ₹82.99 | +7.54 | +10.0% | ₹78.00 | ₹82.99 | ₹78.00 | 45,750 | |
| ₹75.45 | +3.45 | +4.8% | ₹71.99 | ₹75.50 | ₹71.99 | 31,500 | |
| ₹72.00 | +1.00 | +1.4% | ₹73.88 | ₹73.88 | ₹72.00 | 2,250 | |
| ₹71.00 | 0.00 | 0.0% | ₹71.00 | ₹71.00 | ₹71.00 | 0 | |
| ₹71.00 | +1.00 | +1.4% | ₹67.12 | ₹71.00 | ₹67.00 | 5,250 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 750 | |
| ₹70.00 | +0.20 | +0.3% | ₹69.80 | ₹70.00 | ₹69.80 | 4,500 | |
| ₹69.80 | +3.30 | +5.0% | ₹68.40 | ₹69.80 | ₹67.10 | 4,500 | |
| ₹66.50 | -3.50 | -5.0% | ₹66.51 | ₹66.51 | ₹66.50 | 1,500 | |
| ₹70.00 | +1.10 | +1.6% | ₹67.04 | ₹70.00 | ₹67.00 | 8,250 | |
| ₹68.90 | -2.60 | -3.6% | ₹70.07 | ₹70.15 | ₹68.90 | 10,500 | |
| ₹71.50 | -3.50 | -4.7% | ₹71.50 | ₹71.50 | ₹71.50 | 3,750 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 750 | |
| ₹75.00 | +2.70 | +3.7% | ₹75.90 | ₹75.90 | ₹75.00 | 3,750 | |
| ₹72.30 | -2.10 | -2.8% | ₹71.00 | ₹72.50 | ₹71.00 | 9,000 | |
| ₹74.40 | +1.05 | +1.4% | ₹73.35 | ₹75.00 | ₹73.35 | 7,500 | |
| ₹73.35 | +2.79 | +4.0% | ₹74.00 | ₹74.08 | ₹68.00 | 15,750 | |
| ₹70.56 | +3.36 | +5.0% | ₹66.60 | ₹70.56 | ₹66.60 | 7,500 | |
| ₹67.20 | +3.20 | +5.0% | ₹64.00 | ₹67.20 | ₹63.99 | 14,250 | |
| ₹64.00 | -1.99 | -3.0% | ₹65.00 | ₹65.00 | ₹63.51 | 3,750 | |
| ₹65.99 | 0.00 | 0.0% | ₹65.99 | ₹65.99 | ₹65.99 | 0 | |
| ₹65.99 | -0.01 | 0.0% | ₹65.97 | ₹65.99 | ₹63.00 | 11,250 | |
| ₹66.00 | -1.99 | -2.9% | ₹69.00 | ₹69.00 | ₹65.66 | 6,750 | |
| ₹67.99 | +2.34 | +3.6% | ₹65.65 | ₹67.99 | ₹62.60 | 8,250 | |
| ₹65.65 | -1.35 | -2.0% | ₹67.00 | ₹67.00 | ₹65.65 | 3,750 | |
| ₹67.00 | -2.92 | -4.2% | ₹67.00 | ₹67.00 | ₹67.00 | 3,750 | |
| ₹69.92 | -3.68 | -5.0% | ₹69.92 | ₹70.05 | ₹69.92 | 7,500 | |
| ₹73.60 | 0.00 | 0.0% | ₹73.60 | ₹73.60 | ₹73.60 | 0 | |
| ₹73.60 | +3.39 | +4.8% | ₹70.51 | ₹73.60 | ₹70.51 | 4,500 | |
| ₹70.21 | 0.00 | 0.0% | ₹70.21 | ₹70.21 | ₹70.21 | 0 | |
| ₹70.21 | -3.65 | -4.9% | ₹70.21 | ₹70.21 | ₹70.20 | 1,500 | |
| ₹73.86 | 0.00 | 0.0% | ₹77.00 | ₹77.00 | ₹73.86 | 6,750 | |
| ₹73.86 | +3.51 | +5.0% | ₹73.86 | ₹73.86 | ₹73.80 | 10,500 | |
| ₹70.35 | +3.35 | +5.0% | ₹70.35 | ₹70.35 | ₹70.35 | 12,000 | |
| ₹67.00 | -2.00 | -2.9% | ₹69.00 | ₹69.00 | ₹67.00 | 3,000 | |
| ₹69.00 | -1.00 | -1.4% | ₹70.00 | ₹70.00 | ₹69.00 | 3,750 | |
| ₹70.00 | -2.00 | -2.8% | ₹72.25 | ₹72.25 | ₹68.40 | 15,750 | |
| ₹72.00 | -3.00 | -4.0% | ₹72.01 | ₹72.01 | ₹72.00 | 2,250 | |
| ₹75.00 | -0.51 | -0.7% | ₹72.51 | ₹75.00 | ₹71.74 | 3,750 | |
| ₹75.51 | -3.97 | -5.0% | ₹78.00 | ₹78.00 | ₹75.51 | 8,250 | |
| ₹79.48 | +0.73 | +0.9% | ₹79.50 | ₹82.66 | ₹76.55 | 7,500 |
- Ticker
- BSE:JAYANT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Corrigendum To The Notice Of Extra-Ordinary General Meeting Dated October 19, 2026
Latest deck · Dec 5, 2025
Investor Presentation (December 2025)
Investor deck · 24 slides
Latest news
Clarification Letter For Clerical And Typographical Error In The Outcome Of Meeting Of The Board Of Directors Held On Thursday, October 01, 2026.
Oct 14, 2026
Closed ₹127.11 (+1.0%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹127.11 (+1.0%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹103.95 (+4.7%) on Oct 1, 2026
Jayant Infratech Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹103.95 (+4.7%) on Oct 1, 2026
Jayant Infratech Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹103.95 (+4.7%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹103.95 (+4.7%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹103.95 (+4.7%) on Oct 1, 2026
Jayant Infratech Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹82.99 (+10.0%) on Sep 28, 2026
Jayant Infratech Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹67.20 (+5.0%) on Aug 31, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 24 slides · Dec 5, 2025
Jayant Infratech Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 25 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 1 deck · latest Dec 5, 2025
Log in to ask 6ix AI your own questions about Jayant Infratech Ltd.