Stock listing

BSE:JAUSPOL Jauss Polymers Ltd Share Price

Follow Jauss Polymers Ltd into a list and get an email when it puts out news.

Share price · BSE:JAUSPOL

₹26.21 INR +1.07 (+4.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +209.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹23.89 – ₹26.39 INROct 30, 2026
Volume: 2,172 sharesOct 30, 2026
52-week range: ₹6.84 – ₹37.11 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹82,862 INRMedian day 1,634 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JAUSPOL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹26.21	+1.07	+4.3%	₹23.89	₹26.39	₹23.89	2,172
Thu, Oct 29	₹25.14	+1.17	+4.9%	₹23.97	₹25.14	₹23.86	2,474
Wed, Oct 28	₹23.97	+0.17	+0.7%	₹24.39	₹24.39	₹23.97	16
Tue, Oct 27	₹23.80	-1.20	-4.8%	₹23.80	₹23.80	₹23.80	200
Mon, Oct 26	₹25.00	-0.65	-2.5%	₹25.53	₹25.99	₹25.00	426
Fri, Oct 23	₹25.65	0.00	0.0%	₹25.65	₹25.65	₹25.65	0
Thu, Oct 22	₹25.65	0.00	0.0%	₹25.65	₹25.65	₹25.65	0
Wed, Oct 21	₹25.65	0.00	0.0%	₹25.65	₹25.65	₹25.65	0
Mon, Oct 19	₹25.65	-0.02	-0.1%	₹25.65	₹25.65	₹25.65	30
Fri, Oct 16	₹25.67	0.00	0.0%	₹25.67	₹25.67	₹25.67	0
Thu, Oct 15	₹25.67	0.00	0.0%	₹25.67	₹25.67	₹25.67	0
Wed, Oct 14	₹25.67	+1.06	+4.3%	₹23.40	₹25.67	₹23.40	639
Tue, Oct 13	₹24.61	-1.22	-4.7%	₹25.99	₹26.99	₹24.60	2,874
Mon, Oct 12	₹25.83	-0.01	0.0%	₹25.72	₹25.84	₹24.56	112
Fri, Oct 9	₹25.84	-0.13	-0.5%	₹25.97	₹25.97	₹24.75	169
Thu, Oct 8	₹25.97	+0.70	+2.8%	₹24.02	₹25.97	₹24.01	21,372
Wed, Oct 7	₹25.27	-1.33	-5.0%	₹26.58	₹26.58	₹25.27	2,102
Tue, Oct 6	₹26.60	-1.39	-5.0%	₹27.40	₹27.40	₹26.60	1,635
Mon, Oct 5	₹27.99	+0.10	+0.4%	₹28.02	₹29.20	₹26.50	18,449
Thu, Oct 1	₹27.89	+1.68	+6.4%	₹28.83	₹28.83	₹23.80	11,848
Wed, Sep 30	₹26.21	+1.77	+7.2%	₹25.95	₹26.30	₹25.00	6,251
Tue, Sep 29	₹24.44	+1.09	+4.7%	₹24.00	₹25.68	₹23.35	21,754
Mon, Sep 28	₹23.35	+2.12	+10.0%	₹20.75	₹23.35	₹20.30	1,536
Fri, Sep 25	₹21.23	+0.38	+1.8%	₹20.00	₹22.70	₹20.00	1,800
Thu, Sep 24	₹20.85	-1.35	-6.1%	₹20.08	₹22.04	₹20.08	3,197
Wed, Sep 23	₹22.20	-0.42	-1.9%	₹24.80	₹24.80	₹22.20	6,521
Tue, Sep 22	₹22.62	+2.05	+10.0%	₹22.00	₹22.62	₹22.00	7,409
Mon, Sep 21	₹20.57	+0.40	+2.0%	₹22.15	₹22.18	₹20.17	1,832
Fri, Sep 18	₹20.17	+0.52	+2.6%	₹19.85	₹20.85	₹19.00	351
Thu, Sep 17	₹19.65	-1.34	-6.4%	₹20.85	₹22.80	₹19.52	3,615
Wed, Sep 16	₹20.99	+0.49	+2.4%	₹21.97	₹21.97	₹18.45	1,017
Tue, Sep 15	₹20.50	-2.25	-9.9%	₹23.55	₹23.55	₹20.48	3,478
Fri, Sep 11	₹22.75	-0.99	-4.2%	₹21.50	₹22.95	₹21.50	3,416
Thu, Sep 10	₹23.74	-0.01	0.0%	₹23.75	₹23.75	₹23.74	58
Wed, Sep 9	₹23.75	-0.01	0.0%	₹23.76	₹23.76	₹21.39	825
Tue, Sep 8	₹23.76	+2.16	+10.0%	₹21.20	₹23.76	₹20.50	700
Mon, Sep 7	₹21.60	-0.31	-1.4%	₹21.01	₹21.81	₹21.01	499
Fri, Sep 4	₹21.91	+0.30	+1.4%	₹21.61	₹23.77	₹21.01	829
Thu, Sep 3	₹21.61	-2.24	-9.4%	₹23.50	₹24.85	₹21.47	2,409
Wed, Sep 2	₹23.85	-1.12	-4.5%	₹24.90	₹25.00	₹22.61	963
Tue, Sep 1	₹24.97	-0.52	-2.0%	₹25.00	₹25.00	₹24.97	58
Mon, Aug 31	₹25.49	+1.91	+8.1%	₹23.99	₹25.70	₹23.25	451
Fri, Aug 28	₹23.58	+1.19	+5.3%	₹21.70	₹24.62	₹21.70	6,157
Thu, Aug 27	₹22.39	-0.13	-0.6%	₹22.50	₹24.50	₹22.00	9,721
Wed, Aug 26	₹22.52	+0.62	+2.8%	₹21.35	₹24.09	₹21.35	7,075
Tue, Aug 25	₹21.90	+1.50	+7.4%	₹20.45	₹21.90	₹20.45	1,720
Mon, Aug 24	₹20.40	+0.40	+2.0%	₹21.00	₹21.00	₹20.40	213
Fri, Aug 21	₹20.00	-1.00	-4.8%	₹21.00	₹21.99	₹20.00	2,198
Thu, Aug 20	₹21.00	-0.36	-1.7%	₹21.36	₹21.36	₹19.35	908
Wed, Aug 19	₹21.36	-2.37	-10.0%	₹23.00	₹23.00	₹21.36	8,305
Tue, Aug 18	₹23.73	+0.73	+3.2%	₹24.49	₹24.49	₹20.70	12,349
Mon, Aug 17	₹23.00	-1.99	-8.0%	₹26.00	₹26.00	₹22.71	1,632
Fri, Aug 14	₹24.99	+1.45	+6.2%	₹24.99	₹24.99	₹24.50	12
Thu, Aug 13	₹23.54	+0.10	+0.4%	₹24.70	₹25.78	₹23.54	7,840
Wed, Aug 12	₹23.44	+1.02	+4.5%	₹22.00	₹23.50	₹22.00	262
Tue, Aug 11	₹22.42	+1.30	+6.2%	₹19.01	₹22.69	₹19.01	1,969
Mon, Aug 10	₹21.12	-1.88	-8.2%	₹23.46	₹23.46	₹20.70	1,956
Fri, Aug 7	₹23.00	0.00	0.0%	₹24.50	₹25.30	₹23.00	7,313
Thu, Aug 6	₹23.00	-0.96	-4.0%	₹23.96	₹24.00	₹22.85	1,345
Wed, Aug 5	₹23.96	-1.26	-5.0%	₹24.72	₹26.48	₹23.96	3,731
Tue, Aug 4	₹25.22	+1.20	+5.0%	₹24.50	₹25.22	₹22.82	106
Mon, Aug 3	₹24.02	+0.12	+0.5%	₹23.50	₹25.00	₹22.71	11,626
Fri, Jul 31	₹23.90	-1.25	-5.0%	₹23.90	₹23.90	₹23.90	26
Thu, Jul 30	₹25.15	-0.05	-0.2%	₹23.94	₹25.15	₹23.94	106

Ticker: BSE:JAUSPOL
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Intimation Regarding Reconstitution Of Committees

Latest news

Intimation Regarding Reconstitution Of Committees

Oct 30, 2026

Board Meeting Intimation for Board Meeting Intimation To Consider And Approve Unaudited Financial Results Along With Limited Review Report For The Quarter Ended 30Th September 2026.

Oct 30, 2026

Closed ₹26.21 (+4.3%) on Oct 30, 2026

Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 2015 For Clarification On Price Movement.

Oct 6, 2026

Closed ₹25.27 (-5.0%) on Oct 7, 2026

Jauss Polymers Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹23.85 (-4.5%) on Sep 2, 2026

Jauss Polymers Ltd Press Release Aug 30 2026

Aug 30, 2026

Closed ₹25.49 (+8.1%) on Aug 31, 2026

Jauss Polymers Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹24.99 (+6.2%) on Aug 14, 2026

Jauss Polymers Ltd Press Release Aug 07 2026

Aug 7, 2026

Closed ₹21.12 (-8.2%) on Aug 10, 2026

Jauss Polymers Ltd Press Release Jul 24 2026

Jul 24, 2026

Closed ₹24.23 (-5.0%) on Jul 27, 2026

Jauss Polymers Ltd Press Release Jul 17 2026

Jul 17, 2026

Closed ₹25.82 (+5.0%) on Jul 17, 2026

Jauss Polymers Ltd Press Release Jul 14 2026

Jul 14, 2026

Closed ₹24.60 (-0.2%) on Jul 15, 2026

All Jauss Polymers Ltd news

Jauss Polymers Ltd on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 29 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2024