Stock listing

BSE:JATTAINDUS Jattashankar Industries Ltd. Share Price

Follow Jattashankar Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:JATTAINDUS

₹70.40 INR +0.85 (+1.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +134.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹66.20 – ₹71.00 INROct 30, 2026
Volume: 6,160 sharesOct 30, 2026
52-week range: ₹27.98 – ₹77.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹590,843 INRMedian day 2,690 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JATTAINDUS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹70.40	+0.85	+1.2%	₹68.15	₹71.00	₹66.20	6,160
Thu, Oct 29	₹69.55	-0.10	-0.1%	₹72.00	₹72.00	₹69.50	1,991
Wed, Oct 28	₹69.65	-0.20	-0.3%	₹69.55	₹71.00	₹68.00	3,709
Tue, Oct 27	₹69.85	-0.35	-0.5%	₹68.50	₹70.00	₹67.00	11,952
Mon, Oct 26	₹70.20	+0.55	+0.8%	₹72.80	₹72.80	₹67.00	7,307
Fri, Oct 23	₹69.65	-2.80	-3.9%	₹71.00	₹73.00	₹69.50	189,052
Thu, Oct 22	₹72.45	-0.25	-0.3%	₹71.95	₹74.00	₹70.00	4,876
Wed, Oct 21	₹72.70	-0.80	-1.1%	₹77.15	₹77.15	₹70.00	55,555
Mon, Oct 19	₹73.50	+3.50	+5.0%	₹73.50	₹73.50	₹73.50	1,625
Fri, Oct 16	₹70.00	-1.035	-1.5%	₹72.90	₹74.00	₹68.05	37,060
Thu, Oct 15	₹71.04	+0.535	+0.8%	₹67.00	₹72.89	₹67.00	15,840
Wed, Oct 14	₹70.50	+0.145	+0.2%	₹71.77	₹73.50	₹70.00	14,940
Tue, Oct 13	₹70.36	+1.645	+2.4%	₹71.40	₹71.60	₹69.00	7,280
Mon, Oct 12	₹68.71	+0.71	+1.0%	₹71.40	₹71.40	₹68.50	15,280
Fri, Oct 9	₹68.00	+0.475	+0.7%	₹67.53	₹69.10	₹67.53	790
Thu, Oct 8	₹67.53	+0.26	+0.4%	₹69.90	₹71.20	₹65.00	10,880
Wed, Oct 7	₹67.27	+2.575	+4.0%	₹68.40	₹77.50	₹65.22	42,350
Tue, Oct 6	₹64.69	+3.69	+6.0%	₹61.00	₹67.00	₹61.00	6,920
Mon, Oct 5	₹61.00	+1.555	+2.6%	₹65.20	₹65.20	₹60.28	2,490
Thu, Oct 1	₹59.45	-0.255	-0.4%	₹60.00	₹65.80	₹59.00	1,440
Wed, Sep 30	₹59.70	-1.30	-2.1%	₹60.00	₹60.00	₹59.60	460
Tue, Sep 29	₹61.00	+0.075	+0.1%	₹61.00	₹61.00	₹60.70	90
Mon, Sep 28	₹60.93	-0.675	-1.1%	₹62.00	₹62.00	₹54.75	2,940
Fri, Sep 25	₹61.60	-2.89	-4.5%	₹66.30	₹66.30	₹60.80	6,310
Thu, Sep 24	₹64.49	+3.91	+6.5%	₹64.68	₹65.00	₹61.01	3,880
Wed, Sep 23	₹60.58	+1.55	+2.6%	₹66.40	₹66.40	₹58.07	2,650
Tue, Sep 22	₹59.03	+3.66	+6.6%	₹61.90	₹61.90	₹56.80	10,700
Mon, Sep 21	₹55.37	-2.63	-4.5%	₹54.56	₹58.30	₹54.56	1,690
Fri, Sep 18	₹58.00	0.00	0.0%	₹58.00	₹58.00	₹58.00	40
Thu, Sep 17	₹58.00	+0.245	+0.4%	₹58.00	₹58.00	₹58.00	10
Wed, Sep 16	₹57.76	+0.055	+0.1%	₹53.60	₹61.99	₹53.60	9,090
Tue, Sep 15	₹57.70	-0.035	-0.1%	₹59.30	₹63.20	₹53.10	1,320
Fri, Sep 11	₹57.74	+0.665	+1.2%	₹57.00	₹59.00	₹48.55	3,360
Thu, Sep 10	₹57.07	-0.505	-0.9%	₹58.73	₹65.20	₹56.21	2,430
Wed, Sep 9	₹57.58	+1.98	+3.6%	₹56.71	₹57.90	₹55.81	2,730
Tue, Sep 8	₹55.60	+0.095	+0.2%	₹56.06	₹57.69	₹52.64	4,440
Mon, Sep 7	₹55.50	+0.20	+0.4%	₹57.00	₹58.20	₹52.01	14,190
Fri, Sep 4	₹55.30	+0.765	+1.4%	₹52.70	₹57.40	₹52.50	490
Thu, Sep 3	₹54.54	+2.535	+4.9%	₹56.80	₹57.50	₹51.55	8,500
Wed, Sep 2	₹52.00	-0.625	-1.2%	₹52.30	₹52.30	₹50.00	1,520
Tue, Sep 1	₹52.63	+1.125	+2.2%	₹59.98	₹59.98	₹52.00	2,160
Mon, Aug 31	₹51.50	-0.50	-1.0%	₹50.50	₹52.00	₹50.50	110
Fri, Aug 28	₹52.00	+0.20	+0.4%	₹51.60	₹52.00	₹51.60	140
Thu, Aug 27	₹51.80	+2.61	+5.3%	₹51.90	₹51.90	₹49.00	750
Wed, Aug 26	₹49.19	+0.08	+0.2%	₹49.00	₹52.50	₹45.01	4,660
Tue, Aug 25	₹49.11	-2.89	-5.6%	₹51.48	₹53.04	₹49.00	2,820
Mon, Aug 24	₹52.00	-0.30	-0.6%	₹52.00	₹52.00	₹52.00	250
Fri, Aug 21	₹52.30	-0.20	-0.4%	₹52.50	₹52.50	₹49.00	210
Thu, Aug 20	₹52.50	+0.50	+1.0%	₹59.00	₹59.00	₹51.10	430
Wed, Aug 19	₹52.00	+1.00	+2.0%	₹51.00	₹52.00	₹51.00	930
Tue, Aug 18	₹51.00	+0.80	+1.6%	₹49.95	₹55.49	₹49.50	8,610
Mon, Aug 17	₹50.20	+0.015	0.0%	₹50.19	₹52.00	₹50.19	510
Fri, Aug 14	₹50.19	+1.41	+2.9%	₹54.90	₹57.50	₹49.00	9,260
Thu, Aug 13	₹48.78	+2.055	+4.4%	₹47.00	₹50.00	₹46.73	9,280
Wed, Aug 12	₹46.72	-0.18	-0.4%	₹46.90	₹46.90	₹40.24	750
Tue, Aug 11	₹46.90	+0.42	+0.9%	₹46.40	₹47.00	₹40.30	700
Mon, Aug 10	₹46.48	+0.08	+0.2%	₹51.00	₹51.00	₹46.40	2,120
Fri, Aug 7	₹46.40	+0.69	+1.5%	₹54.80	₹54.80	₹45.10	620
Thu, Aug 6	₹45.71	+3.61	+8.6%	₹42.90	₹47.20	₹42.90	10,100
Wed, Aug 5	₹42.10	0.00	0.0%	₹42.10	₹42.10	₹42.10	0
Tue, Aug 4	₹42.10	-1.90	-4.3%	₹43.00	₹43.00	₹40.50	380
Mon, Aug 3	₹44.00	+1.60	+3.8%	₹41.56	₹44.00	₹41.56	4,050
Fri, Jul 31	₹42.40	-1.00	-2.3%	₹35.60	₹42.40	₹35.60	80
Thu, Jul 30	₹43.40	+2.37	+5.8%	₹43.40	₹43.40	₹43.40	10

Ticker: BSE:JATTAINDUS
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 6, 2026
Intimation Of Record Date For Sub-Division/Split Of Equity Shares Of The Company

Latest news

Intimation Of Record Date For Sub-Division/Split Of Equity Shares Of The Company

Oct 6, 2026

Closed ₹67.27 (+4.0%) on Oct 7, 2026

Jattashankar Industries Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹59.45 (-0.4%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹59.45 (-0.4%) on Oct 1, 2026

Jattashankar Industries Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹59.70 (-2.1%) on Sep 30, 2026

Jattashankar Industries Ltd. Press Release Sep 06 2026

Sep 6, 2026

Closed ₹55.50 (+0.4%) on Sep 7, 2026

Jattashankar Industries Ltd. Press Release Aug 30 2026

Aug 30, 2026

Closed ₹51.50 (-1.0%) on Aug 31, 2026

Jattashankar Industries Ltd. Press Release Aug 15 2026

Aug 15, 2026

Closed ₹50.20 (0.0%) on Aug 17, 2026

Jattashankar Industries Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹42.10 (0.0%) on Aug 5, 2026

Jattashankar Industries Ltd. Press Release Jul 15 2026

Jul 15, 2026

Closed ₹42.33 (0.0%) on Jul 15, 2026

Jattashankar Industries Ltd. Press Release Jun 26 2026

Jun 26, 2026

Closed ₹40.62 (-0.7%) on Jun 29, 2026

All Jattashankar Industries Ltd. news

Jattashankar Industries Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 34 in the last 12 months · 82 in all · newest Oct 6, 2026 · oldest 2024