Stock listing
BSE:JASCH Jasch Industries Limited Share Price
Follow Jasch Industries Limited into a list and get an email when it puts out news.
Share price · BSE:JASCH
₹235.20 INR -25.80 (-9.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹234.90 – ₹248.00 INROct 30, 2026
- Volume
- 85,574 sharesOct 30, 2026
- 52-week range
- ₹126.05 – ₹343.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.53M INRMedian day 2,299 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JASCH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹235.20 | -25.80 | -9.9% | ₹248.00 | ₹248.00 | ₹234.90 | 85,574 | |
| ₹261.00 | -29.00 | -10.0% | ₹285.00 | ₹297.00 | ₹261.00 | 69,639 | |
| ₹290.00 | -3.50 | -1.2% | ₹290.00 | ₹295.00 | ₹284.25 | 1,711 | |
| ₹293.50 | -2.35 | -0.8% | ₹295.00 | ₹295.00 | ₹293.00 | 185 | |
| ₹295.85 | -0.55 | -0.2% | ₹288.30 | ₹300.00 | ₹275.10 | 9,987 | |
| ₹296.40 | +14.40 | +5.1% | ₹269.05 | ₹304.95 | ₹262.50 | 7,495 | |
| ₹282.00 | +9.05 | +3.3% | ₹282.00 | ₹282.00 | ₹280.00 | 4 | |
| ₹272.95 | -11.90 | -4.2% | ₹284.00 | ₹284.00 | ₹271.55 | 1,678 | |
| ₹284.85 | -0.40 | -0.1% | ₹285.20 | ₹287.90 | ₹274.00 | 4,670 | |
| ₹285.25 | +6.20 | +2.2% | ₹277.70 | ₹285.45 | ₹274.70 | 1,795 | |
| ₹279.05 | -4.55 | -1.6% | ₹281.20 | ₹290.00 | ₹277.70 | 2,619 | |
| ₹283.60 | +11.90 | +4.4% | ₹275.00 | ₹287.00 | ₹275.00 | 1,904 | |
| ₹271.70 | -0.30 | -0.1% | ₹272.00 | ₹275.00 | ₹269.00 | 2,593 | |
| ₹272.00 | +0.20 | +0.1% | ₹272.50 | ₹277.80 | ₹272.00 | 514 | |
| ₹271.80 | -3.25 | -1.2% | ₹277.80 | ₹277.80 | ₹271.20 | 1,509 | |
| ₹275.05 | -13.35 | -4.6% | ₹276.30 | ₹287.95 | ₹275.00 | 630 | |
| ₹288.40 | +5.50 | +1.9% | ₹283.50 | ₹290.00 | ₹275.05 | 5,395 | |
| ₹282.90 | -2.05 | -0.7% | ₹286.00 | ₹292.50 | ₹281.25 | 1,965 | |
| ₹284.95 | -1.65 | -0.6% | ₹270.00 | ₹292.00 | ₹270.00 | 1,374 | |
| ₹286.60 | +6.60 | +2.4% | ₹287.00 | ₹289.00 | ₹277.00 | 159 | |
| ₹280.00 | -0.95 | -0.3% | ₹283.00 | ₹283.05 | ₹280.00 | 1,899 | |
| ₹280.95 | -1.05 | -0.4% | ₹274.00 | ₹282.10 | ₹274.00 | 2,332 | |
| ₹282.00 | -5.95 | -2.1% | ₹288.00 | ₹288.00 | ₹278.00 | 236 | |
| ₹287.95 | -1.95 | -0.7% | ₹278.70 | ₹293.50 | ₹275.45 | 10,396 | |
| ₹289.90 | -1.90 | -0.7% | ₹281.50 | ₹291.00 | ₹281.50 | 559 | |
| ₹291.80 | +9.70 | +3.4% | ₹282.10 | ₹296.00 | ₹282.10 | 2,821 | |
| ₹282.10 | -4.90 | -1.7% | ₹287.00 | ₹287.00 | ₹282.00 | 2,119 | |
| ₹287.00 | +12.75 | +4.6% | ₹275.00 | ₹287.95 | ₹275.00 | 4,921 | |
| ₹274.25 | -5.70 | -2.0% | ₹279.65 | ₹279.70 | ₹270.10 | 1,794 | |
| ₹279.95 | -0.95 | -0.3% | ₹277.70 | ₹280.90 | ₹270.05 | 815 | |
| ₹280.90 | +0.90 | +0.3% | ₹277.20 | ₹281.00 | ₹270.00 | 1,513 | |
| ₹280.00 | -10.15 | -3.5% | ₹290.00 | ₹290.00 | ₹276.00 | 955 | |
| ₹290.15 | +1.15 | +0.4% | ₹281.05 | ₹295.00 | ₹276.00 | 2,405 | |
| ₹289.00 | +7.80 | +2.8% | ₹284.00 | ₹294.20 | ₹284.00 | 1,110 | |
| ₹281.20 | -13.80 | -4.7% | ₹295.00 | ₹295.00 | ₹280.25 | 4,437 | |
| ₹295.00 | -1.95 | -0.7% | ₹298.00 | ₹299.00 | ₹283.10 | 7,143 | |
| ₹296.95 | +6.45 | +2.2% | ₹290.50 | ₹303.00 | ₹290.50 | 1,151 | |
| ₹290.50 | -4.25 | -1.4% | ₹291.80 | ₹291.80 | ₹290.30 | 106 | |
| ₹294.75 | +0.30 | +0.1% | ₹291.50 | ₹299.00 | ₹290.00 | 1,111 | |
| ₹294.45 | +4.50 | +1.6% | ₹289.00 | ₹299.00 | ₹289.00 | 1,498 | |
| ₹289.95 | -1.75 | -0.6% | ₹287.05 | ₹295.00 | ₹280.10 | 8,685 | |
| ₹291.70 | -8.30 | -2.8% | ₹298.50 | ₹306.00 | ₹291.00 | 1,294 | |
| ₹300.00 | -1.65 | -0.5% | ₹316.00 | ₹316.00 | ₹300.00 | 1,243 | |
| ₹301.65 | +9.25 | +3.2% | ₹297.00 | ₹305.00 | ₹295.00 | 2,885 | |
| ₹292.40 | +0.15 | +0.1% | ₹295.00 | ₹295.10 | ₹292.40 | 2,310 | |
| ₹292.25 | +6.95 | +2.4% | ₹280.60 | ₹292.80 | ₹276.00 | 3,904 | |
| ₹285.30 | -6.95 | -2.4% | ₹292.25 | ₹292.25 | ₹281.00 | 5,708 | |
| ₹292.25 | +2.25 | +0.8% | ₹284.55 | ₹294.50 | ₹276.00 | 10,504 | |
| ₹290.00 | -15.00 | -4.9% | ₹290.00 | ₹303.95 | ₹289.75 | 2,287 | |
| ₹305.00 | +8.00 | +2.7% | ₹309.00 | ₹309.00 | ₹290.00 | 2,391 | |
| ₹297.00 | +6.75 | +2.3% | ₹300.00 | ₹300.00 | ₹295.00 | 757 | |
| ₹290.25 | -1.00 | -0.3% | ₹295.00 | ₹296.00 | ₹290.20 | 795 | |
| ₹291.25 | -3.70 | -1.3% | ₹300.00 | ₹309.30 | ₹290.00 | 1,621 | |
| ₹294.95 | -4.20 | -1.4% | ₹310.00 | ₹312.00 | ₹293.05 | 1,849 | |
| ₹299.15 | -3.90 | -1.3% | ₹290.10 | ₹317.00 | ₹290.10 | 4,999 | |
| ₹303.05 | +11.60 | +4.0% | ₹305.00 | ₹306.00 | ₹299.95 | 6,930 | |
| ₹291.45 | +9.85 | +3.5% | ₹282.50 | ₹293.90 | ₹278.00 | 4,107 | |
| ₹281.60 | -9.30 | -3.2% | ₹290.00 | ₹290.00 | ₹276.40 | 4,542 | |
| ₹290.90 | -8.50 | -2.8% | ₹299.85 | ₹307.95 | ₹285.00 | 4,359 | |
| ₹299.40 | +3.55 | +1.2% | ₹281.35 | ₹305.00 | ₹281.35 | 6,114 | |
| ₹295.85 | -15.55 | -5.0% | ₹311.40 | ₹311.40 | ₹295.85 | 4,350 | |
| ₹311.40 | +14.05 | +4.7% | ₹299.70 | ₹312.90 | ₹295.00 | 5,277 | |
| ₹297.35 | -15.55 | -5.0% | ₹297.30 | ₹319.00 | ₹297.30 | 16,071 | |
| ₹312.90 | -16.45 | -5.0% | ₹320.00 | ₹328.70 | ₹312.90 | 5,358 |
- Ticker
- BSE:JASCH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Latest news
Announcement under Regulation 30 (LODR)-Change in Management
Oct 29, 2026
Closed ₹261.00 (-10.0%) on Oct 29, 2026
Board Meeting Outcome for Results - Financial Results For The Quarter And Half Year Ended 30.09.2026
Oct 29, 2026
Closed ₹261.00 (-10.0%) on Oct 29, 2026
Results - Financial Results For The Quarter & Half Year Ended On 30.09.2026
Oct 29, 2026
Closed ₹261.00 (-10.0%) on Oct 29, 2026
Board Meeting Intimation for Considering And Approving Standalone Unaudited Financial Results Of The Company For The Quarter And Half Year Ended On 30Th September 2026
Oct 21, 2026
Closed ₹272.95 (-4.2%) on Oct 21, 2026
Jasch Industries Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹292.25 (+0.8%) on Aug 21, 2026
Jasch Industries Limited Press Release Jul 22 2026
Jul 21, 2026
Closed ₹282.85 (+5.0%) on Jul 22, 2026
Jasch Industries Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹256.60 (-2.2%) on Jul 20, 2026
Jasch Industries Limited Press Release Jul 10 2026
Jul 10, 2026
Closed ₹278.35 (+3.1%) on Jul 10, 2026
Jasch Industries Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹270.35 (-1.5%) on Jul 7, 2026
Jasch Industries Limited Press Release Jun 11 2026
Jun 11, 2026
Closed ₹227.55 (-2.3%) on Jun 11, 2026
Jasch Industries Limited on 6ix
- News releases
- 17 in the last 12 months · 38 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jasch Industries Limited.