Stock listing
BSE:JAINCO Jainco Projects (India) Ltd Share Price
Follow Jainco Projects (India) Ltd into a list and get an email when it puts out news.
Share price · BSE:JAINCO
₹4.20 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹4.20 – ₹4.20 INROct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- ₹3.79 – ₹8.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4,029 INRMedian day 223 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JAINCO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.20 | 0.00 | 0.0% | ₹4.20 | ₹4.20 | ₹4.20 | 1 | |
| ₹4.20 | 0.00 | 0.0% | ₹4.20 | ₹4.20 | ₹4.20 | 0 | |
| ₹4.20 | 0.00 | 0.0% | ₹4.20 | ₹4.20 | ₹4.20 | 9 | |
| ₹4.20 | 0.00 | 0.0% | ₹4.20 | ₹4.20 | ₹4.20 | 1,700 | |
| ₹4.20 | -0.05 | -1.2% | ₹4.20 | ₹4.20 | ₹4.20 | 121 | |
| ₹4.25 | +0.20 | +4.9% | ₹4.25 | ₹4.25 | ₹4.25 | 2,058 | |
| ₹4.05 | 0.00 | 0.0% | ₹4.05 | ₹4.05 | ₹4.05 | 0 | |
| ₹4.05 | 0.00 | 0.0% | ₹4.05 | ₹4.05 | ₹4.05 | 34 | |
| ₹4.05 | -0.13 | -3.1% | ₹4.38 | ₹4.38 | ₹4.05 | 961 | |
| ₹4.18 | -0.03 | -0.7% | ₹4.20 | ₹4.20 | ₹4.18 | 240 | |
| ₹4.21 | +0.20 | +5.0% | ₹4.21 | ₹4.21 | ₹4.21 | 18 | |
| ₹4.01 | -0.09 | -2.2% | ₹4.00 | ₹4.01 | ₹4.00 | 45 | |
| ₹4.10 | 0.00 | 0.0% | ₹4.10 | ₹4.10 | ₹4.10 | 100 | |
| ₹4.10 | +0.05 | +1.2% | ₹4.06 | ₹4.10 | ₹4.06 | 31 | |
| ₹4.05 | -0.20 | -4.7% | ₹4.05 | ₹4.05 | ₹4.05 | 305 | |
| ₹4.25 | +0.14 | +3.4% | ₹4.11 | ₹4.25 | ₹4.11 | 1,511 | |
| ₹4.11 | 0.00 | 0.0% | ₹4.11 | ₹4.11 | ₹4.11 | 0 | |
| ₹4.11 | -0.07 | -1.7% | ₹4.10 | ₹4.11 | ₹4.10 | 1,057 | |
| ₹4.18 | -0.22 | -5.0% | ₹4.40 | ₹4.40 | ₹4.18 | 670 | |
| ₹4.40 | -0.06 | -1.3% | ₹4.40 | ₹4.40 | ₹4.40 | 120 | |
| ₹4.46 | +0.02 | +0.5% | ₹4.44 | ₹4.66 | ₹4.44 | 1,355 | |
| ₹4.44 | 0.00 | 0.0% | ₹4.44 | ₹4.44 | ₹4.44 | 0 | |
| ₹4.44 | 0.00 | 0.0% | ₹4.44 | ₹4.44 | ₹4.44 | 0 | |
| ₹4.44 | +0.21 | +5.0% | ₹4.44 | ₹4.44 | ₹4.44 | 39 | |
| ₹4.23 | +0.06 | +1.4% | ₹4.21 | ₹4.23 | ₹4.21 | 2,400 | |
| ₹4.17 | 0.00 | 0.0% | ₹4.17 | ₹4.17 | ₹4.17 | 50 | |
| ₹4.17 | -0.19 | -4.4% | ₹4.17 | ₹4.17 | ₹4.17 | 18 | |
| ₹4.36 | 0.00 | 0.0% | ₹4.36 | ₹4.36 | ₹4.36 | 63 | |
| ₹4.36 | -0.02 | -0.5% | ₹4.36 | ₹4.36 | ₹4.36 | 92 | |
| ₹4.38 | +0.07 | +1.6% | ₹4.40 | ₹4.40 | ₹4.38 | 2 | |
| ₹4.31 | -0.21 | -4.6% | ₹4.30 | ₹4.52 | ₹4.30 | 242 | |
| ₹4.52 | 0.00 | 0.0% | ₹4.52 | ₹4.52 | ₹4.52 | 10 | |
| ₹4.52 | 0.00 | 0.0% | ₹4.52 | ₹4.52 | ₹4.52 | 40 | |
| ₹4.52 | -0.20 | -4.2% | ₹4.72 | ₹4.72 | ₹4.52 | 354 | |
| ₹4.72 | 0.00 | 0.0% | ₹4.72 | ₹4.72 | ₹4.72 | 135 | |
| ₹4.72 | 0.00 | 0.0% | ₹4.72 | ₹4.72 | ₹4.72 | 390 | |
| ₹4.72 | +0.22 | +4.9% | ₹4.72 | ₹4.72 | ₹4.72 | 895 | |
| ₹4.50 | 0.00 | 0.0% | ₹4.50 | ₹4.50 | ₹4.50 | 85 | |
| ₹4.50 | -0.03 | -0.7% | ₹4.50 | ₹4.50 | ₹4.50 | 1,461 | |
| ₹4.53 | -0.22 | -4.6% | ₹4.75 | ₹4.75 | ₹4.53 | 282 | |
| ₹4.75 | -0.25 | -5.0% | ₹5.00 | ₹5.00 | ₹4.75 | 1,175 | |
| ₹5.00 | 0.00 | 0.0% | ₹5.00 | ₹5.00 | ₹5.00 | 251 | |
| ₹5.00 | -0.25 | -4.8% | ₹5.25 | ₹5.51 | ₹5.00 | 196 | |
| ₹5.25 | +0.25 | +5.0% | ₹5.25 | ₹5.25 | ₹5.25 | 138 | |
| ₹5.00 | -0.23 | -4.4% | ₹5.23 | ₹5.23 | ₹5.00 | 1,116 | |
| ₹5.23 | -0.27 | -4.9% | ₹5.50 | ₹5.50 | ₹5.23 | 154 | |
| ₹5.50 | 0.00 | 0.0% | ₹5.50 | ₹5.50 | ₹5.50 | 100 | |
| ₹5.50 | -0.25 | -4.3% | ₹6.03 | ₹6.03 | ₹5.50 | 456 | |
| ₹5.75 | 0.00 | 0.0% | ₹5.75 | ₹5.75 | ₹5.75 | 240 | |
| ₹5.75 | +0.19 | +3.4% | ₹5.82 | ₹5.82 | ₹5.75 | 1,340 | |
| ₹5.56 | +0.26 | +4.9% | ₹5.40 | ₹5.56 | ₹5.38 | 1,571 | |
| ₹5.30 | 0.00 | 0.0% | ₹5.30 | ₹5.30 | ₹5.30 | 1,699 | |
| ₹5.30 | +0.25 | +5.0% | ₹5.30 | ₹5.30 | ₹5.30 | 19,431 | |
| ₹5.05 | 0.00 | 0.0% | ₹5.05 | ₹5.05 | ₹5.05 | 205 | |
| ₹5.05 | +0.20 | +4.1% | ₹4.86 | ₹5.05 | ₹4.86 | 528 | |
| ₹4.85 | +0.19 | +4.1% | ₹4.60 | ₹4.85 | ₹4.60 | 34 | |
| ₹4.66 | -0.19 | -3.9% | ₹5.05 | ₹5.05 | ₹4.66 | 623 | |
| ₹4.85 | +0.23 | +5.0% | ₹4.85 | ₹4.85 | ₹4.85 | 186 | |
| ₹4.62 | +0.02 | +0.4% | ₹4.62 | ₹4.62 | ₹4.62 | 98 | |
| ₹4.60 | 0.00 | 0.0% | ₹4.60 | ₹4.60 | ₹4.60 | 510 | |
| ₹4.60 | -0.05 | -1.1% | ₹4.65 | ₹4.65 | ₹4.60 | 1,550 | |
| ₹4.65 | +0.17 | +3.8% | ₹4.70 | ₹4.70 | ₹4.65 | 3,382 | |
| ₹4.48 | +0.18 | +4.2% | ₹4.49 | ₹4.49 | ₹4.48 | 407 | |
| ₹4.30 | -0.02 | -0.5% | ₹4.32 | ₹4.32 | ₹4.30 | 504 |
- Ticker
- BSE:JAINCO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Latest news
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹4.46 (+0.5%) on Sep 30, 2026
Jainco Projects (india) Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹4.46 (+0.5%) on Sep 30, 2026
Jainco Projects (india) Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹4.53 (-4.6%) on Sep 2, 2026
Jainco Projects (india) Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹5.30 (0.0%) on Aug 17, 2026
Jainco Projects (india) Ltd Press Release Jul 15 2026
Jul 15, 2026
Closed ₹4.45 (-1.1%) on Jul 16, 2026
Jainco Projects (india) Ltd Press Release Jun 27 2026
Jun 27, 2026
Closed ₹4.45 (0.0%) on Jun 29, 2026
Jainco Projects (india) Ltd Press Release May 30 2026
May 30, 2026
Closed ₹4.51 (+0.2%) on Jun 1, 2026
Jainco Projects (india) Ltd Press Release May 21 2026
May 21, 2026
Closed ₹4.40 (0.0%) on May 22, 2026
Jainco Projects (india) Ltd Press Release May 13 2026
May 13, 2026
Closed ₹4.55 (-4.6%) on May 14, 2026
Jainco Projects (india) Ltd Press Release May 05 2026
May 5, 2026
Closed ₹4.87 (0.0%) on May 5, 2026
Jainco Projects (India) Ltd on 6ix
- News releases
- 19 in the last 12 months · 48 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jainco Projects (India) Ltd.