Stock listing

BSE:JAIMATAG Jai Mata Glass Limited Share Price

Follow Jai Mata Glass Limited into a list and get an email when it puts out news.

Share price · BSE:JAIMATAG

₹2.67 INR +0.01 (+0.4%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +40.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹2.53 – ₹2.79 INRNov 3, 2026
Volume
61,832 sharesNov 3, 2026
52-week range
₹1.42 – ₹3.64 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹298,943 INRMedian day 38,520 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jai Mata Glass Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:JAIMATAG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.67+0.01+0.4%₹2.62₹2.79₹2.5361,832
₹2.66-0.13-4.7%₹2.66₹2.91₹2.6637,661
₹2.79-0.05-1.8%₹2.79₹2.79₹2.791,761
₹2.84-0.05-1.7%₹2.88₹2.88₹2.8413,423
₹2.89-0.02-0.7%₹2.90₹2.90₹2.895,385
₹2.91+0.02+0.7%₹2.94₹2.94₹2.9110,196
₹2.89+0.05+1.8%₹2.80₹2.89₹2.7936,164
₹2.84+0.05+1.8%₹2.84₹2.84₹2.8360,494
₹2.79+0.05+1.8%₹2.79₹2.79₹2.7921,660
₹2.74+0.01+0.4%₹2.74₹2.74₹2.7459,034
₹2.73-0.05-1.8%₹2.78₹2.78₹2.733,961
₹2.78+0.04+1.5%₹2.79₹2.79₹2.7850,807
₹2.74+0.03+1.1%₹2.74₹2.74₹2.7317,786
₹2.71+0.05+1.9%₹2.71₹2.71₹2.7128,097
₹2.66-0.05-1.8%₹2.66₹2.66₹2.666,841
₹2.71-0.05-1.8%₹2.76₹2.76₹2.7153,974
₹2.76-0.05-1.8%₹2.76₹2.76₹2.7636,445
₹2.81-0.05-1.7%₹2.86₹2.86₹2.819,072
₹2.86+0.05+1.8%₹2.76₹2.86₹2.7626,491
₹2.81-0.04-1.4%₹2.80₹2.81₹2.8020,259
₹2.85-0.05-1.7%₹2.85₹2.85₹2.8513,474
₹2.90-0.05-1.7%₹2.90₹2.90₹2.906,905
₹2.95-0.03-1.0%₹2.98₹2.98₹2.93108,579
₹2.98-0.06-2.0%₹2.98₹2.98₹2.98141,928
₹3.04-0.06-1.9%₹3.04₹3.04₹3.0413,152
₹3.10-0.06-1.9%₹3.10₹3.10₹3.1064,149
₹3.16-0.06-1.9%₹3.16₹3.17₹3.164,009
₹3.22+0.15+4.9%₹3.15₹3.22₹3.1556,746
₹3.07+0.05+1.7%₹3.08₹3.15₹3.01168,225
₹3.02+0.03+1.0%₹3.13₹3.13₹2.99206,836
₹2.99+0.14+4.9%₹2.85₹2.99₹2.7658,896
₹2.85+0.12+4.4%₹2.60₹2.86₹2.6090,863
₹2.73+0.09+3.4%₹2.61₹2.74₹2.5196,461
₹2.64-0.04-1.5%₹2.60₹2.81₹2.56123,839
₹2.68-0.05-1.8%₹2.68₹2.68₹2.683,380
₹2.73-0.05-1.8%₹2.73₹2.73₹2.731,177
₹2.78-0.05-1.8%₹2.78₹2.79₹2.786,210
₹2.83-0.05-1.7%₹2.83₹2.88₹2.8364,613
₹2.88-0.01-0.3%₹2.89₹2.89₹2.8829,076
₹2.89-0.05-1.7%₹2.89₹2.89₹2.8938,034
₹2.94-0.06-2.0%₹2.94₹2.94₹2.9431,309
₹3.00-0.06-2.0%₹3.06₹3.06₹3.00133,188
₹3.06+0.06+2.0%₹3.05₹3.06₹3.0545,755
₹3.00+0.05+1.7%₹3.00₹3.00₹3.0084,945
₹2.95+0.05+1.7%₹2.95₹2.95₹2.94222,864
₹2.90-0.05-1.7%₹3.00₹3.00₹2.90319,301
₹2.95+0.05+1.7%₹2.95₹2.95₹2.95459,908
₹2.90-0.05-1.7%₹2.90₹2.90₹2.9010,789
₹2.95-0.06-2.0%₹2.95₹2.97₹2.95112,714
₹3.01-0.06-2.0%₹3.01₹3.01₹3.0117,249
₹3.07-0.06-1.9%₹3.07₹3.07₹3.075,298
₹3.13-0.06-1.9%₹3.13₹3.13₹3.1310,298
₹3.19-0.06-1.8%₹3.19₹3.19₹3.1933,399
₹3.25-0.06-1.8%₹3.25₹3.25₹3.2512,733
₹3.31-0.06-1.8%₹3.31₹3.31₹3.31298,524
₹3.37-0.06-1.7%₹3.37₹3.37₹3.377,868
₹3.43-0.07-2.0%₹3.43₹3.43₹3.4339,005
₹3.50-0.07-2.0%₹3.50₹3.50₹3.5042,418
₹3.57-0.07-1.9%₹3.57₹3.57₹3.57206,915
₹3.64+0.17+4.9%₹3.64₹3.64₹3.301,386,414
₹3.47+0.16+4.8%₹3.47₹3.47₹3.47171,186
₹3.31+0.15+4.7%₹3.30₹3.31₹3.30216,490
₹3.16+0.15+5.0%₹3.16₹3.16₹3.16120,106
₹3.01+0.14+4.9%₹3.01₹3.01₹3.01186,291
Ticker
BSE:JAIMATAG
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 17, 2026

Closed ₹2.73 (-1.8%) on Oct 19, 2026

Un-Audited Financial Results For The Quarter & Half Year Ended 30Th September, 2026

Oct 9, 2026

Closed ₹2.76 (-1.8%) on Oct 9, 2026

Board Meeting Outcome for OUTCOME OF THE BOARD MEETING

Oct 9, 2026

Closed ₹2.76 (-1.8%) on Oct 9, 2026

Board Meeting Intimation for To Consider And Approve The Standalone Un-Audited Financial Results.

Oct 3, 2026

Closed ₹2.85 (-1.7%) on Oct 5, 2026

Jai Mata Glass Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹2.90 (-1.7%) on Oct 1, 2026

Disclosure Under Reg 30 Of SEBI LODR Regarding Appoitnement Of Secretarial Auditor As Approved By Shareholders In AGM

Oct 1, 2026

Closed ₹2.90 (-1.7%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹2.90 (-1.7%) on Oct 1, 2026

Jai Mata Glass Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹2.98 (-2.0%) on Sep 29, 2026

Jai Mata Glass Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹3.04 (-1.9%) on Sep 28, 2026

Jai Mata Glass Limited Press Release Sep 15 2026

Sep 14, 2026

Closed ₹2.64 (-1.5%) on Sep 15, 2026

All Jai Mata Glass Limited news

Jai Mata Glass Limited on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
31 in the last 12 months · 61 in all · newest Oct 17, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jai Mata Glass Limited.