Stock listing
BSE:JAGJANANI Jagjanani Textiles Limited Share Price
Follow Jagjanani Textiles Limited into a list and get an email when it puts out news.
Share price · BSE:JAGJANANI
₹8.25 INR +0.07 (+0.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹8.22 – ₹8.34 INRNov 2, 2026
- Volume
- 7,999 sharesNov 2, 2026
- 52-week range
- ₹3.20 – ₹8.53 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹76,244 INRMedian day 6,230 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:JAGJANANI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.25 | +0.07 | +0.9% | ₹8.34 | ₹8.34 | ₹8.22 | 7,999 | |
| ₹8.18 | +0.05 | +0.6% | ₹8.29 | ₹8.53 | ₹8.17 | 49,700 | |
| ₹8.13 | +0.04 | +0.5% | ₹8.09 | ₹8.49 | ₹8.09 | 10,093 | |
| ₹8.09 | +0.09 | +1.1% | ₹8.29 | ₹8.29 | ₹7.75 | 8,552 | |
| ₹8.00 | -0.10 | -1.2% | ₹8.34 | ₹8.34 | ₹7.70 | 1,635 | |
| ₹8.10 | +0.25 | +3.2% | ₹8.23 | ₹8.23 | ₹7.50 | 15,636 | |
| ₹7.85 | +0.13 | +1.7% | ₹8.09 | ₹8.09 | ₹7.35 | 39,266 | |
| ₹7.72 | -0.25 | -3.1% | ₹8.20 | ₹8.20 | ₹7.68 | 14,786 | |
| ₹7.97 | +0.34 | +4.5% | ₹8.01 | ₹8.01 | ₹7.97 | 24,731 | |
| ₹7.63 | +0.36 | +5.0% | ₹7.63 | ₹7.63 | ₹7.53 | 11,348 | |
| ₹7.27 | +0.14 | +2.0% | ₹7.27 | ₹7.39 | ₹7.27 | 4,178 | |
| ₹7.13 | -0.24 | -3.3% | ₹7.37 | ₹7.60 | ₹7.10 | 3,716 | |
| ₹7.37 | +0.13 | +1.8% | ₹7.40 | ₹7.40 | ₹7.37 | 163 | |
| ₹7.24 | +0.14 | +2.0% | ₹7.27 | ₹7.40 | ₹6.85 | 20,687 | |
| ₹7.10 | +0.03 | +0.4% | ₹7.14 | ₹7.14 | ₹7.10 | 11,967 | |
| ₹7.07 | 0.00 | 0.0% | ₹7.10 | ₹7.10 | ₹7.07 | 20,758 | |
| ₹7.07 | +0.02 | +0.3% | ₹7.08 | ₹7.09 | ₹7.07 | 9,593 | |
| ₹7.05 | +0.08 | +1.1% | ₹6.97 | ₹7.31 | ₹6.97 | 24,035 | |
| ₹6.97 | +0.33 | +5.0% | ₹6.62 | ₹6.97 | ₹6.62 | 50,037 | |
| ₹6.64 | +0.31 | +4.9% | ₹6.33 | ₹6.64 | ₹6.33 | 76,122 | |
| ₹6.33 | +0.29 | +4.8% | ₹6.34 | ₹6.34 | ₹6.33 | 3,822 | |
| ₹6.04 | 0.00 | 0.0% | ₹6.00 | ₹6.04 | ₹6.00 | 13,405 | |
| ₹6.04 | +0.04 | +0.7% | ₹6.02 | ₹6.04 | ₹6.00 | 7,089 | |
| ₹6.00 | -0.01 | -0.2% | ₹6.04 | ₹6.04 | ₹5.99 | 6,722 | |
| ₹6.01 | +0.16 | +2.7% | ₹5.90 | ₹6.13 | ₹5.90 | 310 | |
| ₹5.85 | 0.00 | 0.0% | ₹5.85 | ₹5.85 | ₹5.85 | 723 | |
| ₹5.85 | -0.15 | -2.5% | ₹6.00 | ₹6.00 | ₹5.85 | 2,727 | |
| ₹6.00 | +0.05 | +0.8% | ₹5.95 | ₹6.00 | ₹5.85 | 14,937 | |
| ₹5.95 | +0.15 | +2.6% | ₹5.75 | ₹5.95 | ₹5.75 | 10,112 | |
| ₹5.80 | -0.10 | -1.7% | ₹5.81 | ₹5.81 | ₹5.80 | 4,657 | |
| ₹5.90 | -0.01 | -0.2% | ₹5.90 | ₹5.90 | ₹5.85 | 2,121 | |
| ₹5.91 | 0.00 | 0.0% | ₹5.62 | ₹5.91 | ₹5.62 | 6,230 | |
| ₹5.91 | -0.10 | -1.7% | ₹6.04 | ₹6.04 | ₹5.91 | 12 | |
| ₹6.01 | -0.17 | -2.8% | ₹6.18 | ₹6.18 | ₹6.01 | 4,274 | |
| ₹6.18 | +0.27 | +4.6% | ₹5.90 | ₹6.18 | ₹5.90 | 2,817 | |
| ₹5.91 | +0.06 | +1.0% | ₹5.85 | ₹5.91 | ₹5.60 | 1,070 | |
| ₹5.85 | -0.03 | -0.5% | ₹5.88 | ₹5.88 | ₹5.81 | 2,991 | |
| ₹5.88 | -0.07 | -1.2% | ₹5.95 | ₹5.95 | ₹5.85 | 6,146 | |
| ₹5.95 | -0.03 | -0.5% | ₹5.98 | ₹5.98 | ₹5.82 | 7,254 | |
| ₹5.98 | -0.30 | -4.8% | ₹6.28 | ₹6.28 | ₹5.98 | 6,065 | |
| ₹6.28 | -0.02 | -0.3% | ₹6.30 | ₹6.30 | ₹6.01 | 11,178 | |
| ₹6.30 | -0.40 | -6.0% | ₹6.69 | ₹6.69 | ₹6.20 | 6,311 | |
| ₹6.70 | +0.24 | +3.7% | ₹6.78 | ₹6.78 | ₹6.69 | 14,650 | |
| ₹6.46 | +0.04 | +0.6% | ₹6.46 | ₹6.75 | ₹6.46 | 34,524 | |
| ₹6.42 | +1.07 | +20.0% | ₹5.37 | ₹6.42 | ₹5.37 | 64,168 | |
| ₹5.35 | +0.35 | +7.0% | ₹6.00 | ₹6.00 | ₹5.35 | 2,321 | |
| ₹5.00 | -0.30 | -5.7% | ₹4.80 | ₹5.00 | ₹4.80 | 2,582 | |
| ₹5.30 | +0.31 | +6.2% | ₹4.99 | ₹5.30 | ₹4.99 | 8,664 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.90 | ₹4.99 | ₹4.90 | 2,901 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.80 | 1,012 | |
| ₹4.99 | -0.11 | -2.2% | ₹5.10 | ₹5.10 | ₹4.99 | 276 | |
| ₹5.10 | -0.20 | -3.8% | ₹5.30 | ₹5.30 | ₹4.80 | 1,202 | |
| ₹5.30 | +0.20 | +3.9% | ₹4.31 | ₹5.30 | ₹4.31 | 12,285 | |
| ₹5.10 | +0.15 | +3.0% | ₹5.40 | ₹5.40 | ₹5.10 | 1,422 | |
| ₹4.95 | 0.00 | 0.0% | ₹5.25 | ₹5.25 | ₹4.95 | 7,155 | |
| ₹4.95 | +0.48 | +10.7% | ₹5.25 | ₹5.25 | ₹4.95 | 14,839 | |
| ₹4.47 | -0.33 | -6.9% | ₹4.80 | ₹4.80 | ₹4.47 | 519 | |
| ₹4.80 | +0.22 | +4.8% | ₹4.58 | ₹4.96 | ₹4.58 | 2,103 | |
| ₹4.58 | 0.00 | 0.0% | ₹4.98 | ₹4.98 | ₹4.58 | 1,246 | |
| ₹4.58 | +0.18 | +4.1% | ₹4.40 | ₹4.76 | ₹4.40 | 1,579 | |
| ₹4.40 | +0.05 | +1.1% | ₹4.84 | ₹4.84 | ₹4.40 | 1,464 | |
| ₹4.35 | -0.55 | -11.2% | ₹5.35 | ₹5.35 | ₹4.35 | 1,454 | |
| ₹4.90 | +0.40 | +8.9% | ₹5.35 | ₹5.35 | ₹4.89 | 4,681 |
- Ticker
- BSE:JAGJANANI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for For Consideration & Approval Of Unaudited Financial Results For The Second Quarter And Half Year Ended On 30Th September,2026.
Oct 29, 2026
Closed ₹8.13 (+0.5%) on Oct 29, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹6.64 (+4.9%) on Oct 5, 2026
Jagjanani Textiles Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹4.99 (-2.2%) on Aug 19, 2026
Jagjanani Textiles Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹4.95 (0.0%) on Aug 13, 2026
Jagjanani Textiles Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹4.80 (+4.8%) on Aug 10, 2026
Jagjanani Textiles Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹3.90 (-0.3%) on Jul 24, 2026
Jagjanani Textiles Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹4.59 (-0.2%) on Jun 29, 2026
Jagjanani Textiles Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹4.59 (-0.2%) on Jun 29, 2026
Jagjanani Textiles Limited Press Release Apr 01 2026
Apr 1, 2026
Closed ₹4.18 (+10.0%) on Apr 1, 2026
Jagjanani Textiles Limited Press Release Mar 30 2026
Mar 30, 2026
Closed ₹4.18 (+10.0%) on Apr 1, 2026
Jagjanani Textiles Limited on 6ix
- News releases
- 12 in the last 12 months · 28 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jagjanani Textiles Limited.