Stock listing
BSE:JAGANLAM Jagan Lamps Limited Share Price
Follow Jagan Lamps Limited into a list and get an email when it puts out news.
Share price · BSE:JAGANLAM
₹51.48 INR +1.74 (+3.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹50.00 – ₹51.55 INRNov 2, 2026
- Volume
- 1,253 sharesNov 2, 2026
- 52-week range
- ₹38.30 – ₹77.20 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹293,485 INRMedian day 2,308 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:JAGANLAM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹51.48 | +1.74 | +3.5% | ₹51.55 | ₹51.55 | ₹50.00 | 1,253 | |
| ₹49.74 | -1.96 | -3.8% | ₹51.00 | ₹51.79 | ₹49.10 | 4,012 | |
| ₹51.70 | -0.98 | -1.9% | ₹52.68 | ₹53.44 | ₹51.18 | 122 | |
| ₹52.68 | -0.18 | -0.3% | ₹52.99 | ₹53.76 | ₹50.36 | 4,932 | |
| ₹52.86 | +1.95 | +3.8% | ₹50.50 | ₹52.90 | ₹50.50 | 378 | |
| ₹50.91 | -4.54 | -8.2% | ₹56.00 | ₹56.00 | ₹50.31 | 6,949 | |
| ₹55.45 | +4.57 | +9.0% | ₹51.90 | ₹59.00 | ₹51.00 | 3,785 | |
| ₹50.88 | -3.12 | -5.8% | ₹53.72 | ₹53.72 | ₹50.80 | 946 | |
| ₹54.00 | +0.30 | +0.6% | ₹57.69 | ₹57.69 | ₹54.00 | 202 | |
| ₹53.70 | -1.30 | -2.4% | ₹56.79 | ₹58.45 | ₹53.40 | 1,400 | |
| ₹55.00 | +2.31 | +4.4% | ₹54.00 | ₹57.00 | ₹53.00 | 4,033 | |
| ₹52.69 | -0.63 | -1.2% | ₹52.18 | ₹56.60 | ₹52.18 | 2,245 | |
| ₹53.32 | -0.68 | -1.3% | ₹52.35 | ₹56.99 | ₹52.35 | 2,303 | |
| ₹54.00 | +0.96 | +1.8% | ₹53.89 | ₹56.50 | ₹53.36 | 1,024 | |
| ₹53.04 | -0.70 | -1.3% | ₹51.10 | ₹54.70 | ₹51.10 | 4,547 | |
| ₹53.74 | -0.87 | -1.6% | ₹54.70 | ₹56.80 | ₹53.10 | 185 | |
| ₹54.61 | -0.09 | -0.2% | ₹57.60 | ₹59.80 | ₹54.15 | 4,872 | |
| ₹54.70 | +0.05 | +0.1% | ₹54.92 | ₹54.92 | ₹53.00 | 55 | |
| ₹54.65 | +1.85 | +3.5% | ₹52.81 | ₹54.80 | ₹52.80 | 597 | |
| ₹52.80 | -4.10 | -7.2% | ₹55.10 | ₹55.60 | ₹52.00 | 7,805 | |
| ₹56.90 | -1.28 | -2.2% | ₹58.18 | ₹58.99 | ₹56.35 | 328 | |
| ₹58.18 | -1.59 | -2.7% | ₹67.00 | ₹67.00 | ₹58.00 | 7,055 | |
| ₹59.77 | +2.35 | +4.1% | ₹57.59 | ₹62.24 | ₹57.59 | 1,029 | |
| ₹57.42 | -2.44 | -4.1% | ₹58.20 | ₹62.00 | ₹57.00 | 1,361 | |
| ₹59.86 | -0.41 | -0.7% | ₹60.00 | ₹61.00 | ₹57.53 | 19,625 | |
| ₹60.27 | -1.78 | -2.9% | ₹64.00 | ₹64.00 | ₹58.71 | 1,498 | |
| ₹62.05 | +6.85 | +12.4% | ₹55.20 | ₹64.99 | ₹55.20 | 14,507 | |
| ₹55.20 | -0.64 | -1.1% | ₹57.00 | ₹57.00 | ₹55.20 | 2,308 | |
| ₹55.84 | -0.88 | -1.6% | ₹54.10 | ₹60.00 | ₹54.10 | 1,291 | |
| ₹56.72 | +0.64 | +1.1% | ₹58.40 | ₹58.40 | ₹54.22 | 969 | |
| ₹56.08 | +0.87 | +1.6% | ₹55.39 | ₹58.40 | ₹55.39 | 423 | |
| ₹55.21 | -1.52 | -2.7% | ₹56.73 | ₹57.63 | ₹54.85 | 2,757 | |
| ₹56.73 | -1.82 | -3.1% | ₹58.00 | ₹60.70 | ₹56.00 | 1,666 | |
| ₹58.55 | -2.02 | -3.3% | ₹60.00 | ₹60.10 | ₹57.01 | 5,932 | |
| ₹60.57 | -0.88 | -1.4% | ₹61.45 | ₹61.45 | ₹59.00 | 1,221 | |
| ₹61.45 | +2.43 | +4.1% | ₹61.97 | ₹61.97 | ₹59.70 | 1,518 | |
| ₹59.02 | -2.92 | -4.7% | ₹61.55 | ₹61.55 | ₹58.50 | 4,327 | |
| ₹61.94 | +0.79 | +1.3% | ₹61.95 | ₹61.95 | ₹59.90 | 1,328 | |
| ₹61.15 | +0.40 | +0.7% | ₹63.00 | ₹63.00 | ₹60.00 | 803 | |
| ₹60.75 | -0.05 | -0.1% | ₹61.00 | ₹62.50 | ₹60.00 | 1,932 | |
| ₹60.80 | -0.50 | -0.8% | ₹61.60 | ₹62.90 | ₹58.45 | 1,127 | |
| ₹61.30 | -0.91 | -1.5% | ₹63.89 | ₹63.89 | ₹61.00 | 2,051 | |
| ₹62.21 | -1.04 | -1.6% | ₹60.10 | ₹64.95 | ₹60.10 | 4,902 | |
| ₹63.25 | +2.70 | +4.5% | ₹59.50 | ₹64.00 | ₹59.50 | 2,118 | |
| ₹60.55 | -2.96 | -4.7% | ₹62.10 | ₹63.95 | ₹58.80 | 2,981 | |
| ₹63.51 | -2.02 | -3.1% | ₹65.85 | ₹65.85 | ₹63.50 | 1,190 | |
| ₹65.53 | -0.31 | -0.5% | ₹64.50 | ₹66.90 | ₹64.50 | 6,870 | |
| ₹65.84 | +1.44 | +2.2% | ₹64.52 | ₹66.00 | ₹64.10 | 5,931 | |
| ₹64.40 | +0.98 | +1.5% | ₹63.00 | ₹65.00 | ₹63.00 | 4,993 | |
| ₹63.42 | +0.87 | +1.4% | ₹62.00 | ₹64.60 | ₹61.55 | 7,390 | |
| ₹62.55 | -0.10 | -0.2% | ₹62.65 | ₹63.00 | ₹57.99 | 10,044 | |
| ₹62.65 | -1.54 | -2.4% | ₹66.80 | ₹66.80 | ₹59.40 | 10,963 | |
| ₹64.19 | +6.53 | +11.3% | ₹65.40 | ₹65.96 | ₹61.11 | 40,089 | |
| ₹57.66 | +1.75 | +3.1% | ₹55.90 | ₹58.65 | ₹55.84 | 20,978 | |
| ₹55.91 | +6.97 | +14.2% | ₹50.50 | ₹56.90 | ₹50.50 | 47,005 | |
| ₹48.94 | +2.04 | +4.3% | ₹47.90 | ₹49.90 | ₹46.00 | 3,357 | |
| ₹46.90 | +0.06 | +0.1% | ₹46.50 | ₹47.00 | ₹46.00 | 2,959 | |
| ₹46.84 | +1.14 | +2.5% | ₹44.30 | ₹47.00 | ₹44.30 | 6,348 | |
| ₹45.70 | -0.89 | -1.9% | ₹46.59 | ₹47.40 | ₹45.51 | 3,981 | |
| ₹46.59 | -1.16 | -2.4% | ₹47.60 | ₹47.60 | ₹45.70 | 3,592 | |
| ₹47.75 | +0.65 | +1.4% | ₹47.90 | ₹49.45 | ₹46.65 | 1,276 | |
| ₹47.10 | +0.34 | +0.7% | ₹46.99 | ₹47.43 | ₹44.75 | 2,551 | |
| ₹46.76 | +1.97 | +4.4% | ₹44.57 | ₹46.84 | ₹44.11 | 2,222 |
- Ticker
- BSE:JAGANLAM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter & Half Year Ended On 30.09.2026.
Latest news
Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter & Half Year Ended On 30.09.2026.
Oct 26, 2026
Closed ₹52.86 (+3.8%) on Oct 27, 2026
Re-Appointment Of Mrs. Shweta Nathani (DIN: 09156909) As An Independent Director Of The Company.
Sep 30, 2026
Closed ₹56.90 (-2.2%) on Oct 1, 2026
Jagan Lamps Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹56.90 (-2.2%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹56.90 (-2.2%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹56.90 (-2.2%) on Oct 1, 2026
Jagan Lamps Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹57.42 (-4.1%) on Sep 28, 2026
Jagan Lamps Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹55.91 (+14.2%) on Aug 13, 2026
Jagan Lamps Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹55.91 (+14.2%) on Aug 13, 2026
Jagan Lamps Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹46.59 (-2.4%) on Aug 6, 2026
Jagan Lamps Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹47.75 (-3.2%) on Jun 29, 2026
Jagan Lamps Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 24 in the last 12 months · 49 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jagan Lamps Limited.