Stock listing
BSE:JAFINANCE J.A. Finance Ltd Share Price
Follow J.A. Finance Ltd into a list and get an email when it puts out news.
Share price · BSE:JAFINANCE
₹138.50 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹131.60 – ₹138.50 INROct 30, 2026
- Volume
- 123 sharesOct 30, 2026
- 52-week range
- ₹50.35 – ₹169.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹151,972 INRMedian day 513 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JAFINANCE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹138.50 | 0.00 | 0.0% | ₹131.60 | ₹138.50 | ₹131.60 | 123 | |
| ₹138.50 | -7.05 | -4.8% | ₹150.00 | ₹150.00 | ₹138.50 | 43 | |
| ₹145.55 | +3.45 | +2.4% | ₹148.00 | ₹148.00 | ₹137.00 | 170 | |
| ₹142.10 | -1.35 | -0.9% | ₹136.30 | ₹150.00 | ₹136.30 | 299 | |
| ₹143.45 | -7.55 | -5.0% | ₹147.00 | ₹147.00 | ₹143.45 | 121 | |
| ₹151.00 | -7.00 | -4.4% | ₹150.10 | ₹151.00 | ₹150.10 | 1,054 | |
| ₹158.00 | -2.00 | -1.3% | ₹152.00 | ₹158.00 | ₹152.00 | 143 | |
| ₹160.00 | 0.00 | 0.0% | ₹160.00 | ₹160.00 | ₹160.00 | 2 | |
| ₹160.00 | +1.80 | +1.1% | ₹162.00 | ₹162.00 | ₹151.50 | 1,118 | |
| ₹158.20 | -1.80 | -1.1% | ₹160.00 | ₹160.00 | ₹155.00 | 596 | |
| ₹160.00 | +1.75 | +1.1% | ₹159.00 | ₹160.00 | ₹155.00 | 2,196 | |
| ₹158.25 | -0.85 | -0.5% | ₹159.00 | ₹159.00 | ₹151.15 | 1,080 | |
| ₹159.10 | -1.30 | -0.8% | ₹160.40 | ₹160.40 | ₹158.00 | 963 | |
| ₹160.40 | -1.60 | -1.0% | ₹165.00 | ₹165.00 | ₹154.05 | 325 | |
| ₹162.00 | +0.20 | +0.1% | ₹161.80 | ₹169.00 | ₹159.00 | 1,214 | |
| ₹161.80 | +4.90 | +3.1% | ₹156.90 | ₹161.80 | ₹156.90 | 1,523 | |
| ₹156.90 | +5.90 | +3.9% | ₹151.00 | ₹157.00 | ₹148.00 | 3,398 | |
| ₹151.00 | +0.40 | +0.3% | ₹150.00 | ₹156.00 | ₹150.00 | 1,512 | |
| ₹150.60 | -7.90 | -5.0% | ₹159.60 | ₹160.00 | ₹150.60 | 341 | |
| ₹158.50 | +6.60 | +4.3% | ₹159.40 | ₹159.40 | ₹150.00 | 3,712 | |
| ₹151.90 | -2.45 | -1.6% | ₹155.10 | ₹155.10 | ₹151.90 | 174 | |
| ₹154.35 | +7.35 | +5.0% | ₹147.00 | ₹154.35 | ₹147.00 | 3,257 | |
| ₹147.00 | +7.00 | +5.0% | ₹147.00 | ₹147.00 | ₹147.00 | 191 | |
| ₹140.00 | -3.85 | -2.7% | ₹140.00 | ₹140.00 | ₹140.00 | 6 | |
| ₹143.85 | +6.85 | +5.0% | ₹143.85 | ₹143.85 | ₹130.15 | 433 | |
| ₹137.00 | -4.95 | -3.5% | ₹138.00 | ₹140.95 | ₹137.00 | 23 | |
| ₹141.95 | +3.00 | +2.2% | ₹145.85 | ₹145.85 | ₹133.00 | 545 | |
| ₹138.95 | -1.00 | -0.7% | ₹139.90 | ₹139.90 | ₹138.95 | 351 | |
| ₹139.95 | +2.95 | +2.2% | ₹136.90 | ₹141.95 | ₹132.15 | 947 | |
| ₹137.00 | +4.00 | +3.0% | ₹129.00 | ₹139.65 | ₹126.50 | 2,558 | |
| ₹133.00 | -2.45 | -1.8% | ₹135.45 | ₹135.45 | ₹133.00 | 111 | |
| ₹135.45 | +0.95 | +0.7% | ₹134.50 | ₹139.90 | ₹134.50 | 611 | |
| ₹134.50 | +2.50 | +1.9% | ₹137.90 | ₹137.90 | ₹130.00 | 585 | |
| ₹132.00 | -4.00 | -2.9% | ₹129.65 | ₹132.00 | ₹129.65 | 815 | |
| ₹136.00 | +6.20 | +4.8% | ₹136.00 | ₹136.00 | ₹135.00 | 102 | |
| ₹129.80 | +2.25 | +1.8% | ₹132.90 | ₹132.90 | ₹121.40 | 3,895 | |
| ₹127.55 | +1.95 | +1.6% | ₹129.95 | ₹131.10 | ₹119.35 | 9,577 | |
| ₹125.60 | +0.20 | +0.2% | ₹131.65 | ₹131.65 | ₹119.20 | 1,247 | |
| ₹125.40 | -1.05 | -0.8% | ₹127.00 | ₹127.00 | ₹125.40 | 400 | |
| ₹126.45 | +1.45 | +1.2% | ₹120.00 | ₹128.00 | ₹120.00 | 155 | |
| ₹125.00 | +0.05 | 0.0% | ₹125.00 | ₹125.00 | ₹125.00 | 18 | |
| ₹124.95 | -0.05 | 0.0% | ₹124.95 | ₹124.95 | ₹124.95 | 1 | |
| ₹125.00 | +0.05 | 0.0% | ₹131.15 | ₹131.15 | ₹125.00 | 41 | |
| ₹124.95 | +2.00 | +1.6% | ₹128.95 | ₹128.95 | ₹124.95 | 23 | |
| ₹122.95 | 0.00 | 0.0% | ₹116.95 | ₹122.95 | ₹116.95 | 32 | |
| ₹122.95 | +4.95 | +4.2% | ₹112.25 | ₹123.90 | ₹112.25 | 2,688 | |
| ₹118.00 | +3.15 | +2.7% | ₹118.00 | ₹120.55 | ₹118.00 | 7,707 | |
| ₹114.85 | -2.60 | -2.2% | ₹116.30 | ₹117.45 | ₹114.85 | 1,153 | |
| ₹117.45 | -1.55 | -1.3% | ₹117.45 | ₹117.45 | ₹117.45 | 1 | |
| ₹119.00 | -5.00 | -4.0% | ₹124.00 | ₹126.50 | ₹119.00 | 4,477 | |
| ₹124.00 | +0.05 | 0.0% | ₹129.90 | ₹129.90 | ₹124.00 | 1,060 | |
| ₹123.95 | -0.90 | -0.7% | ₹124.85 | ₹124.85 | ₹119.00 | 1,815 | |
| ₹124.85 | 0.00 | 0.0% | ₹124.85 | ₹124.85 | ₹124.85 | 71 | |
| ₹124.85 | +5.90 | +5.0% | ₹124.85 | ₹124.85 | ₹124.00 | 2,025 | |
| ₹118.95 | 0.00 | 0.0% | ₹118.95 | ₹118.95 | ₹118.95 | 0 | |
| ₹118.95 | 0.00 | 0.0% | ₹118.95 | ₹118.95 | ₹118.95 | 0 | |
| ₹118.95 | -0.05 | 0.0% | ₹119.00 | ₹119.00 | ₹118.90 | 119 | |
| ₹119.00 | -1.00 | -0.8% | ₹119.00 | ₹120.00 | ₹119.00 | 371 | |
| ₹120.00 | +0.20 | +0.2% | ₹125.10 | ₹125.10 | ₹113.90 | 169 | |
| ₹119.80 | +4.95 | +4.3% | ₹119.90 | ₹119.90 | ₹119.80 | 837 | |
| ₹114.85 | +5.45 | +5.0% | ₹114.85 | ₹114.85 | ₹114.85 | 481 | |
| ₹109.40 | +5.19 | +5.0% | ₹109.30 | ₹109.40 | ₹109.15 | 1,412 | |
| ₹104.21 | +4.46 | +4.5% | ₹104.73 | ₹104.73 | ₹104.21 | 562 | |
| ₹99.75 | +4.75 | +5.0% | ₹95.95 | ₹99.75 | ₹95.50 | 1,233 |
- Ticker
- BSE:JAFINANCE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Updates on Open Offer
Oct 16, 2026
Closed ₹158.20 (-1.1%) on Oct 16, 2026
Announcement Under Regulation 30 Of SEBI LODR
Oct 14, 2026
Closed ₹160.00 (+1.1%) on Oct 15, 2026
Letter of Offer
Oct 12, 2026
Closed ₹159.10 (-0.8%) on Oct 13, 2026
J.a. Finance Ltd Press Release Sep 16 2026
Sep 16, 2026
Closed ₹133.00 (-1.8%) on Sep 16, 2026
J.a. Finance Ltd Press Release Aug 19 2026
Aug 19, 2026
Closed ₹119.00 (-4.0%) on Aug 19, 2026
J.a. Finance Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹124.85 (+5.0%) on Aug 13, 2026
J.a. Finance Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹118.95 (0.0%) on Aug 12, 2026
J.a. Finance Ltd Press Release Aug 04 2026
Aug 4, 2026
Closed ₹114.85 (+5.0%) on Aug 4, 2026
J.a. Finance Ltd Press Release Aug 03 2026
Aug 3, 2026
Closed ₹109.40 (+5.0%) on Aug 3, 2026
J.A. Finance Ltd on 6ix
- News releases
- 26 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about J.A. Finance Ltd.