Stock listing

BSE:JACKSON Jackson Investments Ltd Share Price

Follow Jackson Investments Ltd into a list and get an email when it puts out news.

Share price · BSE:JACKSON

₹0.33 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -38.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹0.32 – ₹0.34 INROct 30, 2026
Volume: 227,703 sharesOct 30, 2026
52-week range: ₹0.30 – ₹0.63 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹90,446 INRMedian day 226,651 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JACKSON · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹0.33	0.00	0.0%	₹0.33	₹0.34	₹0.32	227,703
Thu, Oct 29	₹0.33	-0.02	-5.7%	₹0.35	₹0.35	₹0.33	115,637
Wed, Oct 28	₹0.35	0.00	0.0%	₹0.35	₹0.35	₹0.33	233,311
Tue, Oct 27	₹0.35	+0.01	+2.9%	₹0.34	₹0.35	₹0.34	154,690
Mon, Oct 26	₹0.34	+0.02	+6.3%	₹0.33	₹0.38	₹0.32	235,108
Fri, Oct 23	₹0.32	0.00	0.0%	₹0.32	₹0.33	₹0.32	108,621
Thu, Oct 22	₹0.32	-0.01	-3.0%	₹0.34	₹0.34	₹0.32	259,865
Wed, Oct 21	₹0.33	-0.01	-2.9%	₹0.34	₹0.34	₹0.32	258,369
Mon, Oct 19	₹0.34	0.00	0.0%	₹0.33	₹0.34	₹0.33	328,545
Fri, Oct 16	₹0.34	-0.01	-2.9%	₹0.35	₹0.35	₹0.30	359,850
Thu, Oct 15	₹0.35	0.00	0.0%	₹0.36	₹0.36	₹0.34	337,369
Wed, Oct 14	₹0.35	-0.01	-2.8%	₹0.35	₹0.36	₹0.35	262,033
Tue, Oct 13	₹0.36	0.00	0.0%	₹0.36	₹0.36	₹0.35	97,520
Mon, Oct 12	₹0.36	+0.01	+2.9%	₹0.36	₹0.36	₹0.35	160,793
Fri, Oct 9	₹0.35	0.00	0.0%	₹0.36	₹0.36	₹0.35	171,936
Thu, Oct 8	₹0.35	-0.02	-5.4%	₹0.36	₹0.37	₹0.35	517,676
Wed, Oct 7	₹0.37	+0.02	+5.7%	₹0.36	₹0.39	₹0.35	212,340
Tue, Oct 6	₹0.35	0.00	0.0%	₹0.35	₹0.36	₹0.35	157,991
Mon, Oct 5	₹0.35	-0.01	-2.8%	₹0.36	₹0.37	₹0.35	303,667
Thu, Oct 1	₹0.36	-0.02	-5.3%	₹0.37	₹0.38	₹0.35	308,175
Wed, Sep 30	₹0.38	+0.01	+2.7%	₹0.37	₹0.38	₹0.36	130,135
Tue, Sep 29	₹0.37	0.00	0.0%	₹0.36	₹0.37	₹0.35	174,593
Mon, Sep 28	₹0.37	0.00	0.0%	₹0.37	₹0.37	₹0.36	225,598
Fri, Sep 25	₹0.37	+0.02	+5.7%	₹0.36	₹0.38	₹0.35	193,903
Thu, Sep 24	₹0.35	-0.01	-2.8%	₹0.36	₹0.36	₹0.35	159,873
Wed, Sep 23	₹0.36	-0.01	-2.7%	₹0.36	₹0.37	₹0.35	355,919
Tue, Sep 22	₹0.37	-0.01	-2.6%	₹0.38	₹0.39	₹0.35	423,226
Mon, Sep 21	₹0.38	+0.02	+5.6%	₹0.35	₹0.38	₹0.35	483,735
Fri, Sep 18	₹0.36	+0.01	+2.9%	₹0.35	₹0.37	₹0.35	368,057
Thu, Sep 17	₹0.35	0.00	0.0%	₹0.37	₹0.37	₹0.35	247,358
Wed, Sep 16	₹0.35	-0.02	-5.4%	₹0.36	₹0.38	₹0.35	323,799
Tue, Sep 15	₹0.37	-0.01	-2.6%	₹0.38	₹0.39	₹0.36	502,793
Fri, Sep 11	₹0.38	0.00	0.0%	₹0.37	₹0.38	₹0.37	112,138
Thu, Sep 10	₹0.38	0.00	0.0%	₹0.38	₹0.38	₹0.36	133,142
Wed, Sep 9	₹0.38	0.00	0.0%	₹0.39	₹0.40	₹0.38	252,848
Tue, Sep 8	₹0.38	-0.02	-5.0%	₹0.39	₹0.40	₹0.38	250,307
Mon, Sep 7	₹0.40	+0.01	+2.6%	₹0.40	₹0.40	₹0.39	264,782
Fri, Sep 4	₹0.39	+0.01	+2.6%	₹0.38	₹0.40	₹0.38	140,404
Thu, Sep 3	₹0.38	-0.02	-5.0%	₹0.39	₹0.40	₹0.38	221,690
Wed, Sep 2	₹0.40	0.00	0.0%	₹0.40	₹0.40	₹0.38	293,708
Tue, Sep 1	₹0.40	0.00	0.0%	₹0.40	₹0.40	₹0.36	441,695
Mon, Aug 31	₹0.40	+0.02	+5.3%	₹0.39	₹0.40	₹0.39	157,117
Fri, Aug 28	₹0.38	0.00	0.0%	₹0.38	₹0.40	₹0.38	290,472
Thu, Aug 27	₹0.38	-0.02	-5.0%	₹0.39	₹0.40	₹0.38	222,700
Wed, Aug 26	₹0.40	0.00	0.0%	₹0.39	₹0.40	₹0.39	258,915
Tue, Aug 25	₹0.40	+0.01	+2.6%	₹0.39	₹0.40	₹0.39	379,844
Mon, Aug 24	₹0.39	-0.01	-2.5%	₹0.40	₹0.40	₹0.39	587,498
Fri, Aug 21	₹0.40	+0.01	+2.6%	₹0.40	₹0.40	₹0.39	336,448
Thu, Aug 20	₹0.39	0.00	0.0%	₹0.39	₹0.40	₹0.38	150,814
Wed, Aug 19	₹0.39	0.00	0.0%	₹0.40	₹0.40	₹0.39	179,025
Tue, Aug 18	₹0.39	0.00	0.0%	₹0.40	₹0.40	₹0.39	285,975
Mon, Aug 17	₹0.39	-0.01	-2.5%	₹0.39	₹0.40	₹0.38	193,474
Fri, Aug 14	₹0.40	0.00	0.0%	₹0.39	₹0.40	₹0.39	66,493
Thu, Aug 13	₹0.40	0.00	0.0%	₹0.40	₹0.40	₹0.39	191,437
Wed, Aug 12	₹0.40	0.00	0.0%	₹0.39	₹0.40	₹0.39	142,863
Tue, Aug 11	₹0.40	0.00	0.0%	₹0.40	₹0.40	₹0.39	354,600
Mon, Aug 10	₹0.40	0.00	0.0%	₹0.41	₹0.41	₹0.39	309,668
Fri, Aug 7	₹0.40	0.00	0.0%	₹0.40	₹0.41	₹0.39	148,851
Thu, Aug 6	₹0.40	0.00	0.0%	₹0.40	₹0.40	₹0.39	109,724
Wed, Aug 5	₹0.40	0.00	0.0%	₹0.39	₹0.40	₹0.39	129,168
Tue, Aug 4	₹0.40	0.00	0.0%	₹0.39	₹0.40	₹0.39	115,985
Mon, Aug 3	₹0.40	0.00	0.0%	₹0.40	₹0.40	₹0.39	176,473
Fri, Jul 31	₹0.40	0.00	0.0%	₹0.39	₹0.40	₹0.39	117,910
Thu, Jul 30	₹0.40	-0.01	-2.4%	₹0.41	₹0.41	₹0.39	133,553

Ticker: BSE:JACKSON
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Results - Unaudited Financial Results For QE Sept 30, 2026

Latest news

Results - Unaudited Financial Results For QE Sept 30, 2026

Oct 30, 2026

Board Meeting Intimation for Approval Of Unaudited Financial Results For QE/HYE Sept 2026

Oct 12, 2026

Closed ₹0.36 (+2.9%) on Oct 12, 2026

Shareholders'' Meeting - Submission Of Voting Results

Sep 30, 2026

Closed ₹0.36 (-5.3%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹0.36 (-5.3%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹0.36 (-5.3%) on Oct 1, 2026

Jackson Investments Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹0.36 (-5.3%) on Oct 1, 2026

Jackson Investments Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹0.37 (0.0%) on Sep 29, 2026

Jackson Investments Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹0.40 (+2.6%) on Sep 7, 2026

Jackson Investments Ltd Press Release Aug 08 2026

Aug 8, 2026

Closed ₹0.40 (0.0%) on Aug 10, 2026

Jackson Investments Ltd Press Release Aug 07 2026

Aug 7, 2026

Closed ₹0.40 (0.0%) on Aug 7, 2026

All Jackson Investments Ltd news

Jackson Investments Ltd on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 26 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2024