Stock listing

BSE:IYKOTHITE Iykot Hitech Toolroom Ltd. Share Price

Follow Iykot Hitech Toolroom Ltd. into a list and get an email when it puts out news.

Share price · BSE:IYKOTHITE

₹23.26 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +107.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹23.26 – ₹23.26 INROct 29, 2026
52-week range: ₹10.00 – ₹23.26 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹10,252 INRMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:IYKOTHITE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	0
Wed, Oct 28	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	0
Tue, Oct 27	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	0
Mon, Oct 26	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	2,566
Fri, Oct 23	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	0
Thu, Oct 22	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	0
Wed, Oct 21	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	0
Mon, Oct 19	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	261
Fri, Oct 16	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	0
Thu, Oct 15	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	0
Wed, Oct 14	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	0
Tue, Oct 13	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	0
Mon, Oct 12	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	985
Fri, Oct 9	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	0
Thu, Oct 8	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	0
Wed, Oct 7	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	0
Tue, Oct 6	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	0
Mon, Oct 5	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	2,433
Thu, Oct 1	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	0
Wed, Sep 30	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	0
Tue, Sep 29	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	0
Mon, Sep 28	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	3,369
Fri, Sep 25	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	0
Thu, Sep 24	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	0
Wed, Sep 23	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	0
Tue, Sep 22	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	0
Mon, Sep 21	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	3,616
Fri, Sep 18	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	0
Thu, Sep 17	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	0
Wed, Sep 16	₹23.26	0.00	0.0%	₹23.26	₹23.26	₹23.26	0
Tue, Sep 15	₹23.26	+1.10	+5.0%	₹23.26	₹23.26	₹23.26	866
Mon, Sep 14	₹22.16	0.00	0.0%	₹22.16	₹22.16	₹22.16	0
Fri, Sep 11	₹22.16	0.00	0.0%	₹22.16	₹22.16	₹22.16	0
Thu, Sep 10	₹22.16	0.00	0.0%	₹22.16	₹22.16	₹22.16	0
Wed, Sep 9	₹22.16	0.00	0.0%	₹22.16	₹22.16	₹22.16	0
Tue, Sep 8	₹22.16	0.00	0.0%	₹22.16	₹22.16	₹22.16	0
Mon, Sep 7	₹22.16	0.00	0.0%	₹22.16	₹22.16	₹22.16	5,857
Fri, Sep 4	₹22.16	0.00	0.0%	₹22.16	₹22.16	₹22.16	0
Thu, Sep 3	₹22.16	0.00	0.0%	₹22.16	₹22.16	₹22.16	0
Wed, Sep 2	₹22.16	0.00	0.0%	₹22.16	₹22.16	₹22.16	0
Tue, Sep 1	₹22.16	0.00	0.0%	₹22.16	₹22.16	₹22.16	0
Mon, Aug 31	₹22.16	0.00	0.0%	₹22.16	₹22.16	₹22.16	1,800
Fri, Aug 28	₹22.16	0.00	0.0%	₹22.16	₹22.16	₹22.16	0
Thu, Aug 27	₹22.16	0.00	0.0%	₹22.16	₹22.16	₹22.16	0
Wed, Aug 26	₹22.16	0.00	0.0%	₹22.16	₹22.16	₹22.16	0
Tue, Aug 25	₹22.16	0.00	0.0%	₹22.16	₹22.16	₹22.16	0
Mon, Aug 24	₹22.16	0.00	0.0%	₹22.16	₹22.16	₹22.16	490
Fri, Aug 21	₹22.16	0.00	0.0%	₹22.16	₹22.16	₹22.16	0
Thu, Aug 20	₹22.16	0.00	0.0%	₹22.16	₹22.16	₹22.16	0
Wed, Aug 19	₹22.16	0.00	0.0%	₹22.16	₹22.16	₹22.16	0
Tue, Aug 18	₹22.16	0.00	0.0%	₹22.16	₹22.16	₹22.16	0
Mon, Aug 17	₹22.16	0.00	0.0%	₹22.16	₹22.16	₹22.16	3,101
Fri, Aug 14	₹22.16	0.00	0.0%	₹22.16	₹22.16	₹22.16	0
Thu, Aug 13	₹22.16	0.00	0.0%	₹22.16	₹22.16	₹22.16	0
Wed, Aug 12	₹22.16	0.00	0.0%	₹22.16	₹22.16	₹22.16	0
Tue, Aug 11	₹22.16	0.00	0.0%	₹22.16	₹22.16	₹22.16	0
Mon, Aug 10	₹22.16	+1.05	+5.0%	₹22.16	₹22.16	₹22.16	767
Fri, Aug 7	₹21.11	0.00	0.0%	₹21.11	₹21.11	₹21.11	0
Thu, Aug 6	₹21.11	0.00	0.0%	₹21.11	₹21.11	₹21.11	0
Wed, Aug 5	₹21.11	0.00	0.0%	₹21.11	₹21.11	₹21.11	0
Tue, Aug 4	₹21.11	0.00	0.0%	₹21.11	₹21.11	₹21.11	0
Mon, Aug 3	₹21.11	0.00	0.0%	₹21.11	₹21.11	₹21.11	3,422
Fri, Jul 31	₹21.11	0.00	0.0%	₹21.11	₹21.11	₹21.11	0
Thu, Jul 30	₹21.11	0.00	0.0%	₹21.11	₹21.11	₹21.11	0
Wed, Jul 29	₹21.11	0.00	0.0%	₹21.11	₹21.11	₹21.11	0

Ticker: BSE:IYKOTHITE
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 14, 2026
Name Change Of Promoter Company

Latest news

Name Change Of Promoter Company

Oct 14, 2026

Closed ₹23.26 (0.0%) on Oct 15, 2026

Iykot Hitech Toolroom Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹23.26 (0.0%) on Sep 30, 2026

Iykot Hitech Toolroom Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹22.16 (0.0%) on Aug 12, 2026

Iykot Hitech Toolroom Ltd. Press Release Jul 24 2026

Jul 24, 2026

Closed ₹21.11 (0.0%) on Jul 27, 2026

Iykot Hitech Toolroom Ltd. Press Release Jul 13 2026

Jul 13, 2026

Closed ₹21.11 (0.0%) on Jul 14, 2026

Iykot Hitech Toolroom Ltd. Press Release Jul 08 2026

Jul 8, 2026

Closed ₹20.11 (0.0%) on Jul 9, 2026

Iykot Hitech Toolroom Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹20.11 (0.0%) on Jun 26, 2026

Iykot Hitech Toolroom Ltd. Press Release Jun 09 2026

Jun 9, 2026

Closed ₹20.11 (0.0%) on Jun 10, 2026

Iykot Hitech Toolroom Ltd. Press Release Jun 04 2026

Jun 3, 2026

Closed ₹19.16 (0.0%) on Jun 4, 2026

Iykot Hitech Toolroom Ltd. Press Release Apr 29 2026

Apr 29, 2026

Closed ₹18.25 (0.0%) on Apr 30, 2026

All Iykot Hitech Toolroom Ltd. news

Iykot Hitech Toolroom Ltd. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 28 in the last 12 months · 80 in all · newest Oct 14, 2026 · oldest 2024