Stock listing

BSE:IWP Indian Wood Products Co. Ltd. Share Price

Indian listing (BSE) of Indian Wood Products Co. Ltd. · home listing NSE:IWP

Follow Indian Wood Products Co. Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:IWP

₹34.18 INR +0.52 (+1.5%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:IWP · Data provided by Twelve Data

Past 6 months +3.6% · daily closes, Apr 20, 2026 – Nov 4, 2026, adjusted for splits

Day range: ₹33.51 – ₹34.40 INRNov 4, 2026
Volume: 2,831 sharesNov 4, 2026
Traded on an average day: ₹1.26M INRMedian day 5,354 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:IWP · Home	₹34.18 INR	+0.52 (+1.5%)	2,831	₹33.71	₹34.40	₹33.51	₹33.66	Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:IWP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹34.18	+0.52	+1.5%	₹33.71	₹34.40	₹33.51	2,831
Tue, Nov 3	₹33.66	-0.16	-0.5%	₹33.00	₹34.23	₹33.00	3,224
Mon, Nov 2	₹33.82	-0.52	-1.5%	₹33.52	₹34.35	₹33.52	4,884
Fri, Oct 30	₹34.34	-0.14	-0.4%	₹34.00	₹34.74	₹34.00	1,053
Thu, Oct 29	₹34.48	+0.84	+2.5%	₹34.00	₹34.73	₹33.21	5,433
Wed, Oct 28	₹33.64	-0.72	-2.1%	₹34.15	₹34.40	₹33.00	5,952
Tue, Oct 27	₹34.36	+0.47	+1.4%	₹34.40	₹35.97	₹34.00	6,473
Mon, Oct 26	₹33.89	-1.54	-4.3%	₹34.53	₹35.89	₹33.60	5,275
Fri, Oct 23	₹35.43	+0.98	+2.8%	₹35.09	₹35.50	₹33.61	7,969
Thu, Oct 22	₹34.45	+0.37	+1.1%	₹33.77	₹35.80	₹33.65	9,142
Wed, Oct 21	₹34.08	+0.16	+0.5%	₹33.90	₹35.50	₹33.90	13,950
Mon, Oct 19	₹33.92	-1.70	-4.8%	₹34.29	₹37.25	₹32.50	50,564
Fri, Oct 16	₹35.62	-0.24	-0.7%	₹36.58	₹36.58	₹35.20	3,815
Thu, Oct 15	₹35.86	+0.21	+0.6%	₹35.50	₹36.55	₹35.48	5,459
Wed, Oct 14	₹35.65	-0.66	-1.8%	₹36.79	₹36.79	₹34.61	18,278
Tue, Oct 13	₹36.31	-0.35	-1.0%	₹37.19	₹37.19	₹35.71	4,453
Mon, Oct 12	₹36.66	+0.69	+1.9%	₹35.21	₹37.65	₹35.21	8,191
Fri, Oct 9	₹35.97	-0.05	-0.1%	₹36.02	₹37.40	₹34.20	18,190
Thu, Oct 8	₹36.02	-1.08	-2.9%	₹37.79	₹37.79	₹35.60	9,564
Wed, Oct 7	₹37.10	-0.28	-0.7%	₹37.38	₹38.40	₹36.95	22,715
Tue, Oct 6	₹37.38	-1.35	-3.5%	₹39.00	₹39.00	₹35.85	16,737
Mon, Oct 5	₹38.73	+2.27	+6.2%	₹36.46	₹40.83	₹35.01	94,608
Thu, Oct 1	₹36.46	-1.06	-2.8%	₹38.40	₹38.40	₹34.82	33,434
Wed, Sep 30	₹37.52	+0.64	+1.7%	₹38.34	₹38.65	₹36.41	82,945
Tue, Sep 29	₹36.88	-4.08	-10.0%	₹39.95	₹42.40	₹34.36	466,683
Mon, Sep 28	₹40.96	+5.99	+17.1%	₹34.31	₹41.96	₹34.31	893,596
Fri, Sep 25	₹34.97	+0.68	+2.0%	₹36.49	₹36.49	₹34.30	2,763
Thu, Sep 24	₹34.29	-1.05	-3.0%	₹35.51	₹36.00	₹34.20	4,088
Wed, Sep 23	₹35.34	+0.87	+2.5%	₹34.47	₹35.50	₹34.46	3,719
Tue, Sep 22	₹34.47	+0.63	+1.9%	₹34.18	₹34.50	₹33.66	2,747
Mon, Sep 21	₹33.84	-0.89	-2.6%	₹33.21	₹34.93	₹33.21	8,119
Fri, Sep 18	₹34.73	+0.02	+0.1%	₹35.95	₹35.95	₹33.62	9,946
Thu, Sep 17	₹34.71	+0.21	+0.6%	₹34.50	₹35.95	₹34.50	8,869
Wed, Sep 16	₹34.50	-0.35	-1.0%	₹35.03	₹35.03	₹34.01	3,659
Tue, Sep 15	₹34.85	+0.44	+1.3%	₹36.00	₹36.00	₹34.10	7,145
Fri, Sep 11	₹34.41	+0.14	+0.4%	₹33.58	₹35.28	₹33.58	6,626
Thu, Sep 10	₹34.27	-0.22	-0.6%	₹34.49	₹34.99	₹34.00	2,152
Wed, Sep 9	₹34.49	-0.21	-0.6%	₹35.04	₹35.40	₹34.00	4,628
Tue, Sep 8	₹34.70	+0.29	+0.8%	₹35.27	₹35.27	₹34.46	3,329
Mon, Sep 7	₹34.41	+0.03	+0.1%	₹33.20	₹34.94	₹33.20	6,764
Fri, Sep 4	₹34.38	+0.30	+0.9%	₹34.00	₹35.49	₹33.52	25,747
Thu, Sep 3	₹34.08	-0.88	-2.5%	₹36.00	₹36.00	₹34.00	20,184
Wed, Sep 2	₹34.96	+0.47	+1.4%	₹34.49	₹35.50	₹34.49	2,965
Tue, Sep 1	₹34.49	-0.40	-1.1%	₹36.50	₹36.50	₹34.20	1,210
Mon, Aug 31	₹34.89	+0.86	+2.5%	₹36.00	₹36.00	₹33.51	1,015
Fri, Aug 28	₹34.03	-0.92	-2.6%	₹35.20	₹35.65	₹34.00	4,697
Thu, Aug 27	₹34.95	-0.28	-0.8%	₹34.10	₹35.20	₹34.00	4,327
Wed, Aug 26	₹35.23	+1.58	+4.7%	₹32.80	₹35.50	₹32.80	7,417
Tue, Aug 25	₹33.65	+0.25	+0.7%	₹33.24	₹35.00	₹33.00	73,807
Mon, Aug 24	₹33.40	-0.69	-2.0%	₹33.92	₹35.00	₹33.00	18,101
Fri, Aug 21	₹34.09	-0.75	-2.2%	₹33.90	₹35.40	₹33.35	27,304
Thu, Aug 20	₹34.84	+0.68	+2.0%	₹33.80	₹34.85	₹33.25	1,338
Wed, Aug 19	₹34.16	+0.35	+1.0%	₹33.85	₹34.70	₹33.60	1,774
Tue, Aug 18	₹33.81	-0.67	-1.9%	₹34.00	₹34.05	₹33.81	2,872
Mon, Aug 17	₹34.48	-0.48	-1.4%	₹34.79	₹36.39	₹33.31	4,475
Fri, Aug 14	₹34.96	+1.16	+3.4%	₹34.90	₹37.00	₹33.90	14,259
Thu, Aug 13	₹33.80	-0.16	-0.5%	₹33.96	₹34.25	₹33.06	4,419
Wed, Aug 12	₹33.96	+0.32	+1.0%	₹33.32	₹33.99	₹33.32	5,149
Tue, Aug 11	₹33.64	+0.17	+0.5%	₹35.24	₹35.24	₹33.47	3,834
Mon, Aug 10	₹33.47	+0.03	+0.1%	₹33.44	₹33.97	₹33.01	1,881
Fri, Aug 7	₹33.44	-0.16	-0.5%	₹34.27	₹34.98	₹33.00	5,128
Thu, Aug 6	₹33.60	-0.02	-0.1%	₹36.50	₹36.50	₹33.60	3,385
Wed, Aug 5	₹33.62	-0.23	-0.7%	₹32.90	₹33.89	₹32.90	3,604
Tue, Aug 4	₹33.85	+0.72	+2.2%	₹33.13	₹33.96	₹33.13	1,554

Ticker: BSE:IWP
Asset type: Stock
Exchange: BSE
Currency: INR

Where Indian Wood Products Co. Ltd. is listed

Listing	Exchange	Country	Currency
NSE:IWP · Home listing	NSE	India	INR
BSE:IWP · This page	BSE	India	INR