Stock listing
BSE:IVP IVP Ltd Share Price
Indian listing (BSE) of IVP Ltd · home listing NSE:IVP
Follow IVP Ltd into a list and get an email when it puts out news.
Home listing price · NSE:IVP
₹181.13 INR -9.32 (-4.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:IVP
- Day range
- ₹179.00 – ₹191.87 INROct 30, 2026
- Volume
- 10,611 sharesOct 30, 2026
- Market cap
- ₹1.87B INRAt the close on Oct 30, 2026 · price × 10.33M shares outstanding
- 52-week range
- ₹110.00 – ₹247.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4.24M INRMedian day 16,863 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:IVP · Home | ₹181.13 INR | -9.32 (-4.9%) | 10,611 | ₹191.87 | ₹191.87 | ₹179.00 | ₹190.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:IVP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹181.13 | -9.32 | -4.9% | ₹191.87 | ₹191.87 | ₹179.00 | 10,611 | |
| ₹190.45 | -0.94 | -0.5% | ₹193.29 | ₹194.15 | ₹189.61 | 6,794 | |
| ₹191.39 | +1.71 | +0.9% | ₹189.68 | ₹193.89 | ₹189.00 | 17,173 | |
| ₹189.68 | -0.19 | -0.1% | ₹190.05 | ₹195.17 | ₹185.00 | 11,826 | |
| ₹189.87 | +1.55 | +0.8% | ₹190.20 | ₹196.50 | ₹184.81 | 17,974 | |
| ₹188.32 | -13.32 | -6.6% | ₹205.67 | ₹205.70 | ₹185.00 | 29,986 | |
| ₹201.64 | +2.20 | +1.1% | ₹195.10 | ₹207.99 | ₹192.02 | 27,542 | |
| ₹199.44 | -11.10 | -5.3% | ₹211.07 | ₹214.90 | ₹195.10 | 41,271 | |
| ₹210.54 | -8.31 | -3.8% | ₹220.00 | ₹226.19 | ₹210.00 | 23,293 | |
| ₹218.85 | -7.33 | -3.2% | ₹227.00 | ₹233.70 | ₹216.03 | 24,241 | |
| ₹226.18 | -9.28 | -3.9% | ₹239.12 | ₹240.78 | ₹225.00 | 42,726 | |
| ₹235.46 | -2.77 | -1.2% | ₹239.80 | ₹242.39 | ₹229.00 | 18,873 | |
| ₹238.23 | -6.80 | -2.8% | ₹245.00 | ₹245.90 | ₹235.00 | 35,993 | |
| ₹245.03 | +24.72 | +11.2% | ₹234.80 | ₹247.95 | ₹228.35 | 210,024 | |
| ₹220.31 | -0.03 | 0.0% | ₹222.99 | ₹223.95 | ₹213.02 | 17,018 | |
| ₹220.34 | -6.91 | -3.0% | ₹228.90 | ₹228.90 | ₹218.81 | 23,800 | |
| ₹227.25 | -1.67 | -0.7% | ₹228.92 | ₹232.50 | ₹220.30 | 8,442 | |
| ₹228.92 | +9.75 | +4.4% | ₹220.26 | ₹230.12 | ₹220.26 | 20,377 | |
| ₹219.17 | -5.64 | -2.5% | ₹225.05 | ₹231.99 | ₹216.32 | 22,928 | |
| ₹224.81 | 0.00 | 0.0% | ₹224.81 | ₹224.81 | ₹224.81 | 0 | |
| ₹224.81 | -1.10 | -0.5% | ₹220.20 | ₹228.00 | ₹215.50 | 10,427 | |
| ₹225.91 | -0.17 | -0.1% | ₹228.55 | ₹228.90 | ₹222.10 | 9,312 | |
| ₹226.08 | -3.08 | -1.3% | ₹228.15 | ₹228.15 | ₹222.93 | 6,529 | |
| ₹229.16 | +0.54 | +0.2% | ₹229.80 | ₹232.00 | ₹227.50 | 7,850 | |
| ₹228.62 | +0.05 | 0.0% | ₹222.00 | ₹229.90 | ₹221.00 | 10,999 | |
| ₹228.57 | +0.61 | +0.3% | ₹227.96 | ₹230.00 | ₹222.00 | 12,881 | |
| ₹227.96 | -2.85 | -1.2% | ₹228.60 | ₹231.90 | ₹224.81 | 12,669 | |
| ₹230.81 | +7.15 | +3.2% | ₹224.90 | ₹232.00 | ₹221.30 | 21,798 | |
| ₹223.66 | +8.62 | +4.0% | ₹216.90 | ₹224.15 | ₹215.50 | 30,263 | |
| ₹215.04 | +0.33 | +0.2% | ₹210.71 | ₹219.50 | ₹210.71 | 9,157 | |
| ₹214.71 | +4.29 | +2.0% | ₹212.42 | ₹217.40 | ₹211.01 | 18,661 | |
| ₹210.42 | +0.63 | +0.3% | ₹212.04 | ₹215.00 | ₹200.00 | 7,256 | |
| ₹209.79 | -4.68 | -2.2% | ₹215.00 | ₹216.90 | ₹207.50 | 6,599 | |
| ₹214.47 | 0.00 | 0.0% | ₹214.47 | ₹214.47 | ₹214.47 | 0 | |
| ₹214.47 | -4.54 | -2.1% | ₹216.00 | ₹216.00 | ₹208.06 | 15,176 | |
| ₹219.01 | -1.25 | -0.6% | ₹218.99 | ₹219.80 | ₹209.35 | 22,146 | |
| ₹220.26 | +3.30 | +1.5% | ₹219.95 | ₹222.00 | ₹210.31 | 18,588 | |
| ₹216.96 | +13.62 | +6.7% | ₹212.90 | ₹218.50 | ₹212.00 | 17,927 | |
| ₹203.34 | 0.00 | 0.0% | ₹203.34 | ₹203.34 | ₹203.34 | 0 | |
| ₹203.34 | -2.91 | -1.4% | ₹202.00 | ₹209.97 | ₹202.00 | 10,358 | |
| ₹206.25 | -3.55 | -1.7% | ₹210.90 | ₹214.00 | ₹204.00 | 18,881 | |
| ₹209.80 | +3.96 | +1.9% | ₹206.80 | ₹211.00 | ₹206.00 | 22,584 | |
| ₹205.84 | +4.91 | +2.4% | ₹207.00 | ₹208.95 | ₹200.00 | 30,954 | |
| ₹200.93 | +9.56 | +5.0% | ₹191.25 | ₹200.93 | ₹191.25 | 55,043 | |
| ₹191.37 | -0.40 | -0.2% | ₹192.10 | ₹193.00 | ₹189.80 | 7,289 | |
| ₹191.77 | +5.35 | +2.9% | ₹187.55 | ₹193.85 | ₹187.00 | 22,262 | |
| ₹186.42 | +4.75 | +2.6% | ₹178.00 | ₹187.85 | ₹178.00 | 12,417 | |
| ₹181.67 | +0.19 | +0.1% | ₹180.00 | ₹183.45 | ₹179.09 | 6,370 | |
| ₹181.48 | -3.98 | -2.1% | ₹185.46 | ₹185.46 | ₹181.05 | 7,964 | |
| ₹185.46 | +1.84 | +1.0% | ₹180.00 | ₹188.00 | ₹180.00 | 16,707 | |
| ₹183.62 | +0.94 | +0.5% | ₹184.10 | ₹185.00 | ₹181.20 | 14,885 | |
| ₹182.68 | +6.84 | +3.9% | ₹174.05 | ₹184.63 | ₹174.05 | 34,532 | |
| ₹175.84 | -2.14 | -1.2% | ₹174.00 | ₹177.70 | ₹174.00 | 4,686 | |
| ₹177.98 | +3.14 | +1.8% | ₹175.00 | ₹179.30 | ₹174.00 | 7,650 | |
| ₹174.84 | -3.80 | -2.1% | ₹178.00 | ₹178.00 | ₹174.01 | 21,354 | |
| ₹178.64 | -1.85 | -1.0% | ₹182.00 | ₹182.00 | ₹177.00 | 18,803 | |
| ₹180.49 | +1.20 | +0.7% | ₹180.05 | ₹185.00 | ₹178.70 | 20,017 | |
| ₹179.29 | +2.15 | +1.2% | ₹176.85 | ₹184.00 | ₹172.00 | 54,419 | |
| ₹177.14 | +8.43 | +5.0% | ₹177.14 | ₹177.14 | ₹177.14 | 36,109 | |
| ₹168.71 | +8.03 | +5.0% | ₹168.71 | ₹168.71 | ₹168.71 | 9,561 | |
| ₹160.68 | +2.02 | +1.3% | ₹161.00 | ₹166.00 | ₹157.90 | 19,616 | |
| ₹158.66 | +1.48 | +0.9% | ₹158.00 | ₹162.00 | ₹156.20 | 5,990 | |
| ₹157.18 | -1.05 | -0.7% | ₹164.80 | ₹164.80 | ₹155.25 | 12,114 | |
| ₹158.23 | +6.23 | +4.1% | ₹153.50 | ₹158.90 | ₹153.35 | 6,857 | |
| ₹152.00 | +2.01 | +1.3% | ₹149.55 | ₹156.00 | ₹149.55 | 3,504 | |
| ₹149.99 | -1.30 | -0.9% | ₹151.40 | ₹155.39 | ₹149.00 | 6,474 |
- Ticker
- BSE:IVP
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest deck · Aug 24, 2026
Q1 FY2027 Earnings Presentation
Earnings · 27 slides
Decks
Q1 FY2027 Earnings Presentation
Earnings · 27 slides · Aug 24, 2026
FY2026 Earnings Presentation
Earnings · 27 slides · Jun 4, 2026
Q3 FY26 Earnings Presentation
Earnings · 27 slides · Mar 2, 2026
Q2 FY26 Earnings Presentation
Earnings · 27 slides · Nov 18, 2025
IVP Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Decks
- 11 decks · latest Aug 24, 2026
Where IVP Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:IVP · Home listing | NSE | India | INR |
| BSE:IVP · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about IVP Ltd.