Stock listing

BSE:ITL ITL Industries Limited Share Price

Home listing (BSE) of ITL Industries Limited

Follow ITL Industries Limited into a list and get an email when it puts out news.

Share price · BSE:ITL

₹324.05 INR -28.85 (-8.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -0.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹309.00 – ₹352.90 INROct 30, 2026
Volume
971 sharesOct 30, 2026
52-week range
₹221.05 – ₹410.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹546,686 INRMedian day 276 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
ITL Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:ITL · Home₹324.05 INR-28.85 (-8.2%)971₹352.90₹352.90₹309.00₹352.90Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ITL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹324.05-28.85-8.2%₹352.90₹352.90₹309.00971
₹352.90+3.90+1.1%₹355.00₹355.00₹352.9021
₹349.00+0.70+0.2%₹350.00₹390.00₹340.0077
₹348.30-0.70-0.2%₹364.95₹364.95₹330.0522
₹349.00+7.00+2.0%₹350.00₹350.00₹342.00251
₹342.00-10.05-2.9%₹342.05₹350.00₹342.00893
₹352.05+5.10+1.5%₹356.00₹356.00₹345.9044
₹346.95-23.05-6.2%₹380.00₹380.00₹340.001,251
₹370.00-27.00-6.8%₹385.00₹385.00₹360.0037
₹397.00+8.20+2.1%₹397.00₹397.00₹397.001
₹388.80+23.80+6.5%₹388.80₹388.80₹388.804
₹365.00+0.50+0.1%₹353.55₹389.00₹353.55233
₹364.50-4.50-1.2%₹365.00₹368.95₹360.0012
₹369.00+3.15+0.9%₹370.00₹370.00₹365.858
₹365.85-13.15-3.5%₹391.00₹391.00₹353.55172
₹379.00+6.10+1.6%₹379.00₹379.00₹379.0041
₹372.90+20.05+5.7%₹373.00₹375.00₹354.95470
₹352.85+6.70+1.9%₹365.00₹373.80₹352.6040
₹346.15-16.85-4.6%₹363.00₹363.00₹342.10710
₹363.00+0.20+0.1%₹364.50₹364.50₹335.0088
₹362.80+7.75+2.2%₹365.00₹365.00₹355.0021
₹355.050.000.0%₹355.00₹355.05₹355.007
₹355.05-4.75-1.3%₹357.00₹357.00₹355.0031
₹359.800.000.0%₹359.80₹359.80₹359.800
₹359.80-4.00-1.1%₹357.15₹360.00₹357.001,095
₹363.800.000.0%₹363.80₹363.80₹363.802
₹363.80-4.65-1.3%₹368.00₹369.00₹357.00593
₹368.45+11.30+3.2%₹357.00₹369.00₹357.0065
₹357.15-6.85-1.9%₹369.00₹369.05₹357.0088
₹364.000.000.0%₹364.00₹364.00₹364.000
₹364.00-4.95-1.3%₹381.00₹381.00₹355.00186
₹368.95-2.05-0.6%₹379.00₹379.00₹361.00153
₹371.00+3.95+1.1%₹371.35₹371.35₹371.0042
₹367.05+16.00+4.6%₹390.00₹410.00₹365.00115
₹351.050.000.0%₹351.05₹351.05₹351.050
₹351.05-11.10-3.1%₹351.05₹351.05₹351.055
₹362.15-7.85-2.1%₹372.55₹373.00₹360.25491
₹370.00+6.00+1.6%₹369.00₹370.00₹360.051,039
₹364.00+4.90+1.4%₹362.10₹371.00₹362.10399
₹359.10-4.05-1.1%₹363.00₹372.50₹359.05311
₹363.15-6.40-1.7%₹360.05₹363.15₹359.501,220
₹369.55+5.75+1.6%₹371.00₹374.65₹369.55210
₹363.80-10.15-2.7%₹381.00₹381.00₹360.35337
₹373.95+6.75+1.8%₹384.90₹384.90₹356.15248
₹367.20+2.45+0.7%₹366.00₹371.80₹366.001,015
₹364.75-2.65-0.7%₹351.00₹375.90₹338.959,267
₹367.40+47.40+14.8%₹322.05₹376.95₹322.056,458
₹320.00+4.70+1.5%₹315.00₹320.00₹315.00300
₹315.30-7.65-2.4%₹307.05₹315.30₹307.05107
₹322.95-0.95-0.3%₹333.00₹333.00₹320.00306
₹323.90-1.65-0.5%₹339.50₹339.50₹321.10941
₹325.55-4.25-1.3%₹335.00₹335.00₹314.003,768
₹329.80-9.50-2.8%₹339.70₹348.70₹324.004,122
₹339.30+34.85+11.4%₹310.00₹350.30₹303.3542,952
₹304.45-4.50-1.5%₹321.00₹321.00₹302.05450
₹308.95-2.35-0.8%₹324.00₹324.00₹301.002,157
₹311.30-4.65-1.5%₹308.05₹325.50₹308.052,906
₹315.95-4.85-1.5%₹322.20₹324.50₹312.551,584
₹320.80+6.20+2.0%₹320.00₹327.55₹312.002,691
₹314.60+5.60+1.8%₹306.00₹316.20₹306.001,730
₹309.00-9.35-2.9%₹318.00₹318.00₹305.002,077
₹318.35+17.35+5.8%₹306.80₹320.00₹303.405,246
₹301.00+5.45+1.8%₹307.00₹307.00₹280.202,119
₹295.55-6.50-2.2%₹308.90₹308.90₹289.351,100
Ticker
BSE:ITL
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Closure of Trading Window

Oct 26, 2026

Closed ₹348.30 (-0.2%) on Oct 27, 2026

Board Meeting Intimation for Corporate Announcement Regarding Intimation Of Holding The Board Meeting For Consideration And Approval Of The Un-Audited Quarterly/Half-Yearly Financial Results For The Quarter/ Half Year Ended September 30, 2026

Oct 26, 2026

Closed ₹349.00 (+2.0%) on Oct 26, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹369.00 (+0.9%) on Oct 12, 2026

Itl Industries Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹369.55 (+1.6%) on Aug 31, 2026

Itl Industries Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹373.95 (+1.8%) on Aug 27, 2026

Itl Industries Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹373.95 (+1.8%) on Aug 27, 2026

Itl Industries Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹329.80 (-2.8%) on Aug 14, 2026

Itl Industries Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹339.30 (+11.4%) on Aug 13, 2026

Itl Industries Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹320.80 (+2.0%) on Aug 6, 2026

Itl Industries Limited Press Release Jun 23 2026

Jun 23, 2026

Closed ₹270.95 (-0.4%) on Jun 23, 2026

All ITL Industries Limited news

ITL Industries Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
34 in the last 12 months · 71 in all · newest Oct 26, 2026 · oldest 2024

Where ITL Industries Limited is listed

ListingExchangeCountryCurrency
BSE:ITL · Home listing · This pageBSEIndiaINR
NSE:ITLNSEIndiaINR

Log in to ask 6ix AI your own questions about ITL Industries Limited.