Stock listing
BSE:ITETF Mirae Asset Nifty IT ETF Share Price
Indian listing (BSE) of Mirae Asset Nifty IT ETF · home listing NSE:ITETF
Follow Mirae Asset Nifty IT ETF into a list and get an email when it puts out news.
Home listing price · NSE:ITETF
₹34.43 INR -0.24 (-0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ITETF
- Day range
- ₹34.34 – ₹35.50 INRNov 2, 2026
- Volume
- 530,201 sharesNov 2, 2026
- 52-week range
- ₹27.22 – ₹42.02 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹14.88M INRMedian day 405,623 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ITETF · Home | ₹34.43 INR | -0.24 (-0.7%) | 530,201 | ₹35.36 | ₹35.50 | ₹34.34 | ₹34.67 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ITETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹34.43 | -0.24 | -0.7% | ₹35.36 | ₹35.50 | ₹34.34 | 530,201 | |
| ₹34.67 | +0.83 | +2.5% | ₹34.52 | ₹34.76 | ₹34.02 | 663,153 | |
| ₹33.84 | +0.37 | +1.1% | ₹33.92 | ₹34.03 | ₹33.60 | 216,957 | |
| ₹33.47 | -0.64 | -1.9% | ₹33.40 | ₹33.61 | ₹32.01 | 391,187 | |
| ₹34.11 | -0.14 | -0.4% | ₹33.95 | ₹34.25 | ₹33.50 | 380,765 | |
| ₹34.25 | +0.29 | +0.9% | ₹33.96 | ₹34.35 | ₹33.28 | 635,883 | |
| ₹33.96 | -0.01 | 0.0% | ₹33.12 | ₹35.15 | ₹33.12 | 1,022,790 | |
| ₹33.97 | -0.34 | -1.0% | ₹34.09 | ₹34.59 | ₹33.81 | 737,454 | |
| ₹34.31 | +0.94 | +2.8% | ₹33.99 | ₹34.42 | ₹32.81 | 1,020,031 | |
| ₹33.37 | -0.48 | -1.4% | ₹34.25 | ₹34.25 | ₹33.34 | 459,595 | |
| ₹33.85 | +1.19 | +3.6% | ₹32.74 | ₹33.94 | ₹32.74 | 1,570,471 | |
| ₹32.66 | +0.67 | +2.1% | ₹32.50 | ₹33.00 | ₹32.37 | 1,788,589 | |
| ₹31.99 | +0.44 | +1.4% | ₹32.18 | ₹32.19 | ₹31.67 | 768,880 | |
| ₹31.55 | +1.56 | +5.2% | ₹30.60 | ₹31.64 | ₹30.50 | 860,970 | |
| ₹29.99 | -0.36 | -1.2% | ₹30.66 | ₹30.66 | ₹29.92 | 841,461 | |
| ₹30.35 | +0.95 | +3.2% | ₹29.31 | ₹30.49 | ₹29.30 | 693,859 | |
| ₹29.40 | -0.08 | -0.3% | ₹29.63 | ₹30.10 | ₹29.33 | 709,878 | |
| ₹29.48 | -0.24 | -0.8% | ₹30.12 | ₹30.12 | ₹29.41 | 225,664 | |
| ₹29.72 | -0.23 | -0.8% | ₹30.10 | ₹30.24 | ₹29.63 | 442,262 | |
| ₹29.95 | +0.03 | +0.1% | ₹30.31 | ₹30.50 | ₹29.80 | 979,536 | |
| ₹29.92 | 0.00 | 0.0% | ₹29.92 | ₹29.92 | ₹29.92 | 0 | |
| ₹29.92 | +0.45 | +1.5% | ₹29.74 | ₹30.07 | ₹29.40 | 816,968 | |
| ₹29.47 | +0.12 | +0.4% | ₹29.70 | ₹30.18 | ₹29.35 | 570,634 | |
| ₹29.35 | -0.52 | -1.7% | ₹29.87 | ₹30.45 | ₹29.19 | 447,506 | |
| ₹29.87 | 0.00 | 0.0% | ₹30.00 | ₹30.08 | ₹29.52 | 250,032 | |
| ₹29.87 | 0.00 | 0.0% | ₹29.86 | ₹29.92 | ₹29.47 | 281,999 | |
| ₹29.87 | -0.13 | -0.4% | ₹30.60 | ₹30.60 | ₹29.81 | 364,066 | |
| ₹30.00 | -0.33 | -1.1% | ₹30.34 | ₹30.34 | ₹29.97 | 405,623 | |
| ₹30.33 | -0.26 | -0.8% | ₹30.60 | ₹30.60 | ₹30.09 | 531,253 | |
| ₹30.59 | +0.12 | +0.4% | ₹30.37 | ₹30.66 | ₹30.24 | 176,129 | |
| ₹30.47 | -0.37 | -1.2% | ₹30.95 | ₹31.00 | ₹30.35 | 500,010 | |
| ₹30.84 | +0.04 | +0.1% | ₹30.92 | ₹31.16 | ₹30.55 | 357,330 | |
| ₹30.80 | -0.57 | -1.8% | ₹31.72 | ₹31.72 | ₹30.74 | 268,691 | |
| ₹31.37 | +0.63 | +2.0% | ₹31.70 | ₹32.28 | ₹31.33 | 430,820 | |
| ₹30.74 | 0.00 | 0.0% | ₹30.74 | ₹30.74 | ₹30.74 | 0 | |
| ₹30.74 | +0.18 | +0.6% | ₹31.17 | ₹31.17 | ₹30.51 | 182,890 | |
| ₹30.56 | -0.08 | -0.3% | ₹30.79 | ₹31.05 | ₹30.50 | 293,507 | |
| ₹30.64 | -1.06 | -3.3% | ₹31.73 | ₹31.73 | ₹30.56 | 887,118 | |
| ₹31.70 | -0.08 | -0.3% | ₹31.93 | ₹31.94 | ₹31.52 | 127,960 | |
| ₹31.78 | -0.76 | -2.3% | ₹32.54 | ₹32.54 | ₹31.67 | 452,051 | |
| ₹32.54 | -0.15 | -0.5% | ₹33.05 | ₹33.17 | ₹32.50 | 127,150 | |
| ₹32.69 | -0.16 | -0.5% | ₹32.85 | ₹33.11 | ₹32.51 | 332,470 | |
| ₹32.85 | -0.36 | -1.1% | ₹32.92 | ₹33.11 | ₹32.53 | 238,991 | |
| ₹33.21 | +0.47 | +1.4% | ₹32.90 | ₹33.41 | ₹32.71 | 457,094 | |
| ₹32.74 | -0.34 | -1.0% | ₹33.74 | ₹33.74 | ₹32.46 | 174,913 | |
| ₹33.08 | +1.01 | +3.1% | ₹32.50 | ₹33.21 | ₹32.07 | 467,295 | |
| ₹32.07 | -0.19 | -0.6% | ₹32.99 | ₹32.99 | ₹32.01 | 176,820 | |
| ₹32.26 | -0.24 | -0.7% | ₹32.50 | ₹32.72 | ₹31.95 | 208,905 | |
| ₹32.50 | +0.13 | +0.4% | ₹32.76 | ₹32.76 | ₹32.13 | 143,146 | |
| ₹32.37 | +0.08 | +0.2% | ₹32.30 | ₹32.79 | ₹32.30 | 469,823 | |
| ₹32.29 | -0.23 | -0.7% | ₹32.50 | ₹32.54 | ₹32.18 | 293,312 | |
| ₹32.52 | +0.34 | +1.1% | ₹32.69 | ₹32.80 | ₹32.48 | 185,760 | |
| ₹32.18 | +0.10 | +0.3% | ₹32.41 | ₹32.54 | ₹32.00 | 224,853 | |
| ₹32.08 | -0.58 | -1.8% | ₹32.62 | ₹32.62 | ₹32.03 | 363,874 | |
| ₹32.66 | -0.54 | -1.6% | ₹33.20 | ₹33.25 | ₹32.60 | 167,175 | |
| ₹33.20 | -0.22 | -0.7% | ₹33.40 | ₹33.41 | ₹32.95 | 179,371 | |
| ₹33.42 | +0.30 | +0.9% | ₹33.11 | ₹34.00 | ₹32.95 | 230,784 | |
| ₹33.12 | -0.57 | -1.7% | ₹34.02 | ₹34.03 | ₹32.92 | 295,478 | |
| ₹33.69 | +0.22 | +0.7% | ₹33.71 | ₹33.84 | ₹33.57 | 275,445 | |
| ₹33.47 | +0.05 | +0.1% | ₹33.64 | ₹33.87 | ₹33.41 | 418,764 | |
| ₹33.42 | +0.44 | +1.3% | ₹33.17 | ₹33.69 | ₹33.12 | 453,602 | |
| ₹32.98 | -0.23 | -0.7% | ₹33.02 | ₹33.56 | ₹32.95 | 353,092 | |
| ₹33.21 | +0.02 | +0.1% | ₹33.48 | ₹33.49 | ₹33.11 | 455,931 | |
| ₹33.19 | -0.27 | -0.8% | ₹33.73 | ₹33.73 | ₹33.12 | 548,492 | |
| ₹33.46 | +0.89 | +2.7% | ₹32.79 | ₹33.60 | ₹32.66 | 589,716 |
- Ticker
- BSE:ITETF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BSE
- Currency
- INR
Mirae Asset Nifty IT ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Mirae Asset Nifty IT ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ITETF · Home listing | NSE | India | INR |
| BSE:ITETF · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty IT ETF.