Stock listing

BSE:ITCONS Itcons E-Solutions Limited Share Price

Follow Itcons E-Solutions Limited into a list and get an email when it puts out news.

Share price · BSE:ITCONS

₹230.30 INR -7.90 (-3.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -61.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹225.00 – ₹240.00 INROct 30, 2026
Volume
41,200 sharesOct 30, 2026
52-week range
₹225.00 – ₹598.15 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹8.14M INRMedian day 17,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Itcons E-Solutions Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ITCONS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹230.30-7.90-3.3%₹239.50₹240.00₹225.0041,200
₹238.20-0.55-0.2%₹238.70₹241.20₹235.005,600
₹238.75-1.05-0.4%₹235.00₹240.40₹234.007,400
₹239.80+0.35+0.1%₹231.00₹243.90₹231.0012,800
₹239.45+1.80+0.8%₹244.00₹244.00₹230.206,800
₹237.65+4.10+1.8%₹238.00₹243.45₹227.959,200
₹233.55+0.100.0%₹235.00₹239.00₹228.209,600
₹233.45+1.75+0.8%₹240.00₹244.00₹232.0011,400
₹231.70-1.90-0.8%₹231.95₹232.60₹225.009,600
₹233.60-5.45-2.3%₹242.00₹242.00₹227.6513,400
₹239.05-4.05-1.7%₹247.00₹247.00₹233.9013,000
₹243.10-3.25-1.3%₹241.00₹243.10₹241.001,200
₹246.35-12.35-4.8%₹247.00₹262.00₹241.0013,000
₹258.70+25.05+10.7%₹233.00₹269.65₹233.0017,000
₹233.65-5.10-2.1%₹240.80₹240.80₹225.2012,200
₹238.75-1.80-0.7%₹248.00₹248.00₹234.9512,800
₹240.55-8.40-3.4%₹240.55₹247.00₹235.1024,200
₹248.95-0.050.0%₹247.80₹252.00₹240.6513,000
₹249.00-13.35-5.1%₹250.30₹258.00₹240.0016,400
₹262.35-1.10-0.4%₹260.00₹267.80₹252.3011,600
₹263.45+1.90+0.7%₹261.55₹269.30₹256.157,600
₹261.55-2.65-1.0%₹258.00₹263.50₹251.2012,600
₹264.20-17.95-6.4%₹286.00₹286.00₹252.0020,000
₹282.15-5.45-1.9%₹276.10₹286.80₹272.5517,200
₹287.60+35.70+14.2%₹250.00₹290.90₹248.6086,800
₹251.90-3.90-1.5%₹255.80₹256.95₹249.0014,200
₹255.800.000.0%₹255.80₹259.50₹250.007,000
₹255.80-12.80-4.8%₹268.00₹269.90₹253.0012,600
₹268.60-0.65-0.2%₹265.00₹269.90₹260.505,600
₹269.25+8.25+3.2%₹260.50₹273.85₹260.0013,000
₹261.00-2.15-0.8%₹263.15₹263.15₹255.009,600
₹263.15-19.80-7.0%₹282.00₹289.50₹254.8033,600
₹282.95-3.30-1.2%₹272.50₹289.00₹272.5037,000
₹286.25-6.00-2.1%₹294.20₹294.20₹280.0016,600
₹292.25+17.45+6.4%₹281.00₹296.90₹270.0051,400
₹274.80-11.20-3.9%₹286.80₹288.90₹270.2027,200
₹286.00-7.45-2.5%₹290.00₹293.00₹280.0041,600
₹293.45+1.50+0.5%₹291.00₹296.20₹275.0074,200
₹291.95-7.55-2.5%₹304.50₹305.00₹282.0057,000
₹299.50+23.60+8.6%₹283.95₹302.95₹272.80135,600
₹275.90+24.80+9.9%₹255.00₹281.00₹250.00126,600
₹251.10-1.55-0.6%₹253.05₹257.00₹247.0057,600
₹252.65+3.30+1.3%₹252.50₹256.90₹250.0037,800
₹249.35-1.65-0.7%₹256.85₹256.85₹240.0063,200
₹251.00-17.35-6.5%₹272.95₹272.95₹245.1054,600
₹268.35-4.70-1.7%₹269.85₹269.95₹263.2513,800
₹273.05-6.55-2.3%₹274.00₹275.80₹258.9022,400
₹279.60-1.45-0.5%₹280.75₹283.90₹273.0531,000
₹281.05-19.80-6.6%₹290.10₹291.95₹268.7050,400
₹300.85-6.40-2.1%₹299.00₹304.90₹285.0025,600
₹307.25-12.35-3.9%₹309.05₹322.00₹255.7051,400
₹319.60-6.75-2.1%₹325.00₹325.00₹300.6523,600
₹326.35-3.10-0.9%₹332.80₹332.80₹320.0526,600
₹329.45+5.75+1.8%₹328.00₹330.00₹318.0041,400
₹323.70+22.85+7.6%₹298.70₹326.80₹298.7072,600
₹300.85+17.30+6.1%₹288.00₹303.00₹280.0066,200
₹283.55+12.75+4.7%₹270.00₹291.70₹262.0044,000
₹270.80+0.30+0.1%₹272.95₹272.95₹266.008,000
₹270.50-6.75-2.4%₹273.90₹279.95₹261.0515,000
₹277.25-0.050.0%₹279.00₹279.80₹268.204,400
₹277.30+3.40+1.2%₹272.95₹277.30₹268.004,600
₹273.90-22.10-7.5%₹299.00₹299.00₹271.5023,400
₹296.00-4.55-1.5%₹290.00₹296.00₹283.0022,000
₹300.55+1.10+0.4%₹313.70₹313.70₹296.3539,600
Ticker
BSE:ITCONS
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

Oct 16, 2026

Closed ₹233.60 (-2.3%) on Oct 16, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹238.75 (-0.7%) on Oct 8, 2026

Itcons E-solutions Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹261.55 (-1.0%) on Sep 29, 2026

Itcons E-solutions Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹282.15 (-1.9%) on Sep 25, 2026

Itcons E-solutions Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹275.90 (+9.9%) on Sep 1, 2026

Itcons E-solutions Limited Press Release Aug 20 2026

Aug 20, 2026

Closed ₹281.05 (-6.6%) on Aug 20, 2026

Itcons E-solutions Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹300.85 (-2.1%) on Aug 19, 2026

Itcons E-solutions Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹273.90 (-7.5%) on Aug 3, 2026

Itcons E-solutions Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹275.35 (-3.8%) on Jul 27, 2026

Itcons E-solutions Limited Press Release Jul 07 2026

Jul 7, 2026

Closed ₹269.70 (-1.2%) on Jul 7, 2026

All Itcons E-Solutions Limited news

Itcons E-Solutions Limited on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
46 in the last 12 months · 102 in all · newest Oct 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Itcons E-Solutions Limited.