Stock listing
BSE:ISTRNETWK iStreet Network Ltd. Share Price
Follow iStreet Network Ltd. into a list and get an email when it puts out news.
Share price · BSE:ISTRNETWK
₹36.45 INR -0.31 (-0.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹35.62 – ₹38.59 INROct 30, 2026
- Volume
- 63,837 sharesOct 30, 2026
- 52-week range
- ₹29.57 – ₹72.15 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.81M INRMedian day 27,351 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ISTRNETWK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹36.45 | -0.31 | -0.8% | ₹38.59 | ₹38.59 | ₹35.62 | 63,837 | |
| ₹36.76 | +1.75 | +5.0% | ₹35.49 | ₹36.76 | ₹35.49 | 12,846 | |
| ₹35.01 | +1.66 | +5.0% | ₹34.94 | ₹35.01 | ₹33.51 | 38,737 | |
| ₹33.35 | +1.58 | +5.0% | ₹32.40 | ₹33.35 | ₹32.40 | 50,931 | |
| ₹31.77 | +0.65 | +2.1% | ₹30.25 | ₹31.87 | ₹29.57 | 111,662 | |
| ₹31.12 | -1.63 | -5.0% | ₹32.67 | ₹32.97 | ₹31.12 | 74,638 | |
| ₹32.75 | -3.63 | -10.0% | ₹36.26 | ₹38.39 | ₹32.75 | 124,114 | |
| ₹36.38 | -2.15 | -5.6% | ₹38.53 | ₹39.42 | ₹35.01 | 31,321 | |
| ₹38.53 | -2.84 | -6.9% | ₹40.55 | ₹42.98 | ₹38.26 | 60,955 | |
| ₹41.37 | -1.01 | -2.4% | ₹43.47 | ₹43.47 | ₹40.50 | 26,477 | |
| ₹42.38 | -0.07 | -0.2% | ₹43.30 | ₹43.30 | ₹41.00 | 12,798 | |
| ₹42.45 | -1.00 | -2.3% | ₹44.88 | ₹44.88 | ₹41.58 | 43,570 | |
| ₹43.45 | +0.75 | +1.8% | ₹43.00 | ₹44.88 | ₹43.00 | 28,419 | |
| ₹42.70 | -0.26 | -0.6% | ₹43.81 | ₹44.86 | ₹42.00 | 23,677 | |
| ₹42.96 | +0.45 | +1.1% | ₹42.50 | ₹44.96 | ₹40.00 | 26,560 | |
| ₹42.51 | -1.54 | -3.5% | ₹44.10 | ₹44.83 | ₹41.92 | 20,698 | |
| ₹44.05 | +0.14 | +0.3% | ₹45.49 | ₹45.49 | ₹43.00 | 24,969 | |
| ₹43.91 | -0.40 | -0.9% | ₹44.99 | ₹44.99 | ₹43.16 | 15,723 | |
| ₹44.31 | -0.33 | -0.7% | ₹44.64 | ₹46.69 | ₹43.71 | 22,639 | |
| ₹44.64 | -0.67 | -1.5% | ₹46.88 | ₹46.88 | ₹43.30 | 36,004 | |
| ₹45.31 | -0.48 | -1.0% | ₹47.60 | ₹47.60 | ₹45.29 | 6,539 | |
| ₹45.79 | -0.99 | -2.1% | ₹47.49 | ₹48.80 | ₹45.05 | 38,163 | |
| ₹46.78 | -0.89 | -1.9% | ₹49.97 | ₹49.97 | ₹46.00 | 14,066 | |
| ₹47.67 | +0.67 | +1.4% | ₹45.32 | ₹48.29 | ₹45.32 | 17,047 | |
| ₹47.00 | +0.85 | +1.8% | ₹46.79 | ₹47.89 | ₹45.00 | 11,697 | |
| ₹46.15 | -0.26 | -0.6% | ₹48.44 | ₹48.44 | ₹45.27 | 5,904 | |
| ₹46.41 | -1.06 | -2.2% | ₹47.00 | ₹48.85 | ₹45.65 | 26,357 | |
| ₹47.47 | -0.09 | -0.2% | ₹49.22 | ₹49.93 | ₹47.00 | 32,956 | |
| ₹47.56 | +2.26 | +5.0% | ₹46.98 | ₹47.56 | ₹45.28 | 43,463 | |
| ₹45.30 | -0.68 | -1.5% | ₹45.97 | ₹47.39 | ₹44.13 | 9,117 | |
| ₹45.98 | -2.10 | -4.4% | ₹49.22 | ₹49.22 | ₹45.68 | 51,191 | |
| ₹48.08 | +1.20 | +2.6% | ₹48.67 | ₹49.22 | ₹46.01 | 34,713 | |
| ₹46.88 | -2.09 | -4.3% | ₹51.00 | ₹51.00 | ₹46.56 | 70,934 | |
| ₹48.97 | -1.14 | -2.3% | ₹50.11 | ₹51.99 | ₹48.50 | 15,528 | |
| ₹50.11 | -0.93 | -1.8% | ₹52.06 | ₹52.06 | ₹48.68 | 24,851 | |
| ₹51.04 | +0.28 | +0.6% | ₹52.40 | ₹52.40 | ₹50.18 | 9,248 | |
| ₹50.76 | -0.89 | -1.7% | ₹50.33 | ₹52.00 | ₹50.33 | 17,285 | |
| ₹51.65 | +0.26 | +0.5% | ₹53.89 | ₹53.89 | ₹50.00 | 34,847 | |
| ₹51.39 | -1.77 | -3.3% | ₹55.46 | ₹55.46 | ₹51.11 | 10,169 | |
| ₹53.16 | +0.26 | +0.5% | ₹52.25 | ₹54.90 | ₹50.36 | 32,022 | |
| ₹52.90 | -2.10 | -3.8% | ₹55.75 | ₹56.80 | ₹52.25 | 26,057 | |
| ₹55.00 | +0.30 | +0.5% | ₹55.80 | ₹55.80 | ₹51.97 | 31,994 | |
| ₹54.70 | -0.53 | -1.0% | ₹56.30 | ₹57.37 | ₹53.90 | 57,735 | |
| ₹55.23 | +1.44 | +2.7% | ₹53.53 | ₹57.49 | ₹53.00 | 75,575 | |
| ₹53.79 | -1.20 | -2.2% | ₹54.02 | ₹57.90 | ₹52.50 | 78,168 | |
| ₹54.99 | +4.89 | +9.8% | ₹53.79 | ₹55.11 | ₹51.50 | 179,676 | |
| ₹50.10 | +4.55 | +10.0% | ₹50.10 | ₹50.10 | ₹46.45 | 214,227 | |
| ₹45.55 | +4.14 | +10.0% | ₹43.22 | ₹45.55 | ₹37.30 | 209,768 | |
| ₹41.41 | -2.69 | -6.1% | ₹44.00 | ₹46.22 | ₹40.85 | 30,001 | |
| ₹44.10 | -0.67 | -1.5% | ₹43.10 | ₹46.89 | ₹43.10 | 16,288 | |
| ₹44.77 | -1.92 | -4.1% | ₹46.05 | ₹47.95 | ₹44.75 | 28,141 | |
| ₹46.69 | +0.71 | +1.5% | ₹47.99 | ₹47.99 | ₹46.00 | 29,217 | |
| ₹45.98 | +1.27 | +2.8% | ₹45.90 | ₹46.40 | ₹44.50 | 14,132 | |
| ₹44.71 | -0.31 | -0.7% | ₹46.00 | ₹46.00 | ₹44.00 | 17,621 | |
| ₹45.02 | 0.00 | 0.0% | ₹45.02 | ₹46.49 | ₹44.00 | 32,315 | |
| ₹45.02 | -2.33 | -4.9% | ₹48.48 | ₹48.48 | ₹44.01 | 28,160 | |
| ₹47.35 | +0.44 | +0.9% | ₹47.10 | ₹48.65 | ₹46.00 | 15,569 | |
| ₹46.91 | +2.38 | +5.3% | ₹46.49 | ₹47.40 | ₹44.00 | 31,510 | |
| ₹44.53 | -2.31 | -4.9% | ₹46.50 | ₹47.89 | ₹44.50 | 24,686 | |
| ₹46.84 | -0.18 | -0.4% | ₹47.95 | ₹47.95 | ₹45.52 | 15,851 | |
| ₹47.02 | -0.35 | -0.7% | ₹47.09 | ₹48.00 | ₹45.50 | 11,221 | |
| ₹47.37 | +1.11 | +2.4% | ₹48.68 | ₹48.68 | ₹46.60 | 12,234 | |
| ₹46.26 | +1.16 | +2.6% | ₹47.00 | ₹47.00 | ₹45.10 | 6,438 | |
| ₹45.10 | -1.88 | -4.0% | ₹48.40 | ₹48.90 | ₹44.76 | 22,690 |
- Ticker
- BSE:ISTRNETWK
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Announcement Under Regulation 30 (LODR)
Latest news
Announcement Under Regulation 30 (LODR)
Oct 29, 2026
Closed ₹36.76 (+5.0%) on Oct 29, 2026
Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate
Oct 25, 2026
Closed ₹31.77 (+2.1%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹42.96 (+1.1%) on Oct 9, 2026
Istreet Network Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹51.04 (+0.6%) on Sep 8, 2026
Istreet Network Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹53.16 (+0.5%) on Sep 2, 2026
Istreet Network Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹52.90 (-3.8%) on Sep 1, 2026
Istreet Network Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹47.37 (+2.4%) on Aug 3, 2026
Istreet Network Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹48.10 (-3.8%) on Jul 8, 2026
Istreet Network Ltd. Press Release Jul 02 2026
Jul 2, 2026
Closed ₹50.33 (+3.8%) on Jul 3, 2026
Istreet Network Ltd. Press Release Jun 29 2026
Jun 29, 2026
Closed ₹49.00 (-0.3%) on Jun 30, 2026
Decks
Q2 FY2017 Earnings Presentation
Earnings · 17 slides · November 2016
Q4 FY2016 Earnings Presentation
Earnings · 22 slides · May 2016
Investor Presentation (May 2015)
Investor deck · 43 slides · May 20, 2015
Investor Presentation (February 2015)
Investor deck · 40 slides · Feb 24, 2015
iStreet Network Ltd. on 6ix
- News releases
- 40 in the last 12 months · 91 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 5 decks · latest November 2016
Log in to ask 6ix AI your own questions about iStreet Network Ltd.