Stock listing
BSE:ISLCONSUL ISL Consulting Limited Share Price
Follow ISL Consulting Limited into a list and get an email when it puts out news.
Share price · BSE:ISLCONSUL
₹11.58 INR +0.57 (+5.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹10.60 – ₹11.60 INROct 30, 2026
- Volume
- 17,105 sharesOct 30, 2026
- 52-week range
- ₹10.51 – ₹35.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹24,423 INRMedian day 630 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ISLCONSUL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.58 | +0.57 | +5.2% | ₹11.60 | ₹11.60 | ₹10.60 | 17,105 | |
| ₹11.01 | +0.01 | +0.1% | ₹11.90 | ₹11.90 | ₹11.00 | 2,060 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.22 | ₹11.22 | ₹10.99 | 2,030 | |
| ₹11.00 | -0.50 | -4.3% | ₹11.90 | ₹11.90 | ₹10.51 | 3,289 | |
| ₹11.50 | -0.40 | -3.4% | ₹11.25 | ₹11.88 | ₹10.84 | 3,003 | |
| ₹11.90 | +0.42 | +3.7% | ₹12.19 | ₹12.19 | ₹11.90 | 3 | |
| ₹11.48 | -0.05 | -0.4% | ₹11.99 | ₹11.99 | ₹10.65 | 221 | |
| ₹11.53 | 0.00 | 0.0% | ₹12.30 | ₹12.30 | ₹10.90 | 91 | |
| ₹11.53 | -0.82 | -6.6% | ₹11.65 | ₹12.33 | ₹11.12 | 65 | |
| ₹12.35 | +0.26 | +2.2% | ₹12.44 | ₹12.44 | ₹11.50 | 111 | |
| ₹12.09 | -0.36 | -2.9% | ₹11.75 | ₹12.15 | ₹11.22 | 937 | |
| ₹12.45 | +0.16 | +1.3% | ₹12.50 | ₹12.50 | ₹11.75 | 28 | |
| ₹12.29 | +0.67 | +5.8% | ₹12.30 | ₹12.30 | ₹11.00 | 55 | |
| ₹11.62 | -0.72 | -5.8% | ₹12.50 | ₹12.50 | ₹11.39 | 517 | |
| ₹12.34 | -0.03 | -0.2% | ₹11.70 | ₹12.34 | ₹11.41 | 74 | |
| ₹12.37 | +0.25 | +2.1% | ₹12.60 | ₹12.60 | ₹11.04 | 2,769 | |
| ₹12.12 | +0.47 | +4.0% | ₹11.97 | ₹12.14 | ₹11.97 | 63 | |
| ₹11.65 | -0.61 | -5.0% | ₹11.71 | ₹11.71 | ₹11.65 | 750 | |
| ₹12.26 | +0.32 | +2.7% | ₹12.39 | ₹12.39 | ₹11.40 | 20 | |
| ₹11.94 | -0.06 | -0.5% | ₹12.40 | ₹12.40 | ₹11.50 | 19 | |
| ₹12.00 | -0.42 | -3.4% | ₹13.00 | ₹13.00 | ₹11.80 | 605 | |
| ₹12.42 | +0.59 | +5.0% | ₹12.42 | ₹12.42 | ₹11.29 | 507 | |
| ₹11.83 | +0.56 | +5.0% | ₹11.71 | ₹11.83 | ₹11.50 | 172 | |
| ₹11.27 | -0.54 | -4.6% | ₹12.40 | ₹12.40 | ₹11.27 | 334 | |
| ₹11.81 | +0.56 | +5.0% | ₹11.81 | ₹11.81 | ₹11.81 | 400 | |
| ₹11.25 | -0.55 | -4.7% | ₹12.29 | ₹12.29 | ₹11.21 | 200 | |
| ₹11.80 | +0.06 | +0.5% | ₹12.32 | ₹12.32 | ₹11.60 | 104 | |
| ₹11.74 | -0.61 | -4.9% | ₹12.94 | ₹12.94 | ₹11.74 | 6,714 | |
| ₹12.35 | +0.21 | +1.7% | ₹12.60 | ₹12.60 | ₹12.00 | 715 | |
| ₹12.14 | +0.55 | +4.7% | ₹12.15 | ₹12.15 | ₹11.43 | 1,112 | |
| ₹11.59 | 0.00 | 0.0% | ₹11.85 | ₹11.85 | ₹11.59 | 101 | |
| ₹11.59 | -0.59 | -4.8% | ₹12.77 | ₹12.78 | ₹11.58 | 778 | |
| ₹12.18 | +0.45 | +3.8% | ₹12.31 | ₹12.31 | ₹12.15 | 113 | |
| ₹11.73 | -0.57 | -4.6% | ₹12.89 | ₹12.89 | ₹11.71 | 290 | |
| ₹12.30 | -0.09 | -0.7% | ₹12.93 | ₹12.93 | ₹11.83 | 248 | |
| ₹12.39 | +0.58 | +4.9% | ₹12.40 | ₹12.40 | ₹12.34 | 264 | |
| ₹11.81 | -0.57 | -4.6% | ₹12.97 | ₹12.97 | ₹11.81 | 1,613 | |
| ₹12.38 | +0.18 | +1.5% | ₹12.39 | ₹12.39 | ₹11.60 | 45 | |
| ₹12.20 | +0.26 | +2.2% | ₹12.53 | ₹12.53 | ₹11.42 | 231 | |
| ₹11.94 | +0.21 | +1.8% | ₹11.99 | ₹11.99 | ₹11.94 | 246 | |
| ₹11.73 | -0.40 | -3.3% | ₹12.73 | ₹12.73 | ₹11.73 | 838 | |
| ₹12.13 | -0.11 | -0.9% | ₹12.85 | ₹12.85 | ₹11.65 | 5,572 | |
| ₹12.24 | -0.50 | -3.9% | ₹13.37 | ₹13.37 | ₹12.15 | 805 | |
| ₹12.74 | -0.46 | -3.5% | ₹12.57 | ₹13.20 | ₹12.54 | 271 | |
| ₹13.20 | +0.57 | +4.5% | ₹13.26 | ₹13.26 | ₹13.20 | 64 | |
| ₹12.63 | +0.42 | +3.4% | ₹12.82 | ₹12.82 | ₹12.01 | 611 | |
| ₹12.21 | -0.63 | -4.9% | ₹13.40 | ₹13.40 | ₹12.20 | 4,566 | |
| ₹12.84 | +0.49 | +4.0% | ₹11.84 | ₹12.95 | ₹11.84 | 849 | |
| ₹12.35 | -0.65 | -5.0% | ₹13.65 | ₹13.65 | ₹12.35 | 3,453 | |
| ₹13.00 | +0.07 | +0.5% | ₹12.93 | ₹13.00 | ₹12.60 | 2,123 | |
| ₹12.93 | -1.20 | -8.5% | ₹15.50 | ₹15.50 | ₹12.72 | 8,024 | |
| ₹14.13 | +0.87 | +6.6% | ₹13.99 | ₹14.45 | ₹12.41 | 651 | |
| ₹13.26 | -0.74 | -5.3% | ₹14.49 | ₹14.49 | ₹13.11 | 649 | |
| ₹14.00 | -1.29 | -8.4% | ₹15.85 | ₹15.85 | ₹13.77 | 5,143 | |
| ₹15.29 | -1.69 | -10.0% | ₹16.65 | ₹18.65 | ₹15.29 | 15,242 | |
| ₹16.98 | +1.48 | +9.5% | ₹15.57 | ₹17.01 | ₹15.57 | 183 | |
| ₹15.50 | -0.65 | -4.0% | ₹15.31 | ₹17.59 | ₹15.31 | 742 | |
| ₹16.15 | -0.45 | -2.7% | ₹16.50 | ₹16.50 | ₹15.55 | 1,134 | |
| ₹16.60 | +0.19 | +1.2% | ₹17.35 | ₹17.89 | ₹16.50 | 345 | |
| ₹16.41 | +0.02 | +0.1% | ₹16.55 | ₹17.99 | ₹15.63 | 12,887 | |
| ₹16.39 | +0.67 | +4.3% | ₹15.72 | ₹16.89 | ₹15.50 | 875 | |
| ₹15.72 | -0.37 | -2.3% | ₹16.08 | ₹16.09 | ₹15.13 | 1,382 | |
| ₹16.09 | +0.28 | +1.8% | ₹15.88 | ₹16.94 | ₹14.64 | 2,263 | |
| ₹15.81 | -0.71 | -4.3% | ₹17.97 | ₹17.97 | ₹15.50 | 1,221 |
- Ticker
- BSE:ISLCONSUL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹11.94 (-0.5%) on Oct 1, 2026
Isl Consulting Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹11.94 (-0.5%) on Oct 1, 2026
Isl Consulting Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹12.42 (+5.0%) on Sep 29, 2026
Isl Consulting Limited Press Release Sep 10 2026
Sep 10, 2026
Closed ₹11.73 (-4.6%) on Sep 10, 2026
Isl Consulting Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹11.81 (-4.6%) on Sep 7, 2026
Isl Consulting Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹11.73 (-3.3%) on Sep 1, 2026
Isl Consulting Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹12.84 (+4.0%) on Aug 21, 2026
Isl Consulting Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹12.93 (-8.5%) on Aug 18, 2026
Isl Consulting Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹13.26 (-5.3%) on Aug 14, 2026
Isl Consulting Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹14.00 (-8.4%) on Aug 13, 2026
ISL Consulting Limited on 6ix
- News releases
- 31 in the last 12 months · 64 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about ISL Consulting Limited.