Stock listing
BSE:ISHANCH Ishan Dyes and Chemicals Limited Share Price
Indian listing (BSE) of Ishan Dyes and Chemicals Limited · home listing NSE:ISHANCH
Follow Ishan Dyes and Chemicals Limited into a list and get an email when it puts out news.
Home listing price · NSE:ISHANCH
₹43.65 INR +0.28 (+0.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ISHANCH
- Day range
- ₹43.07 – ₹45.40 INRNov 3, 2026
- Volume
- 7,537 sharesNov 3, 2026
- Market cap
- ₹1.19B INRAt the close on Nov 3, 2026 · price × 27.30M shares outstanding
- 52-week range
- ₹41.71 – ₹76.50 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹2.43M INRMedian day 22,872 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ISHANCH · Home | ₹43.65 INR | +0.28 (+0.6%) | 7,537 | ₹45.40 | ₹45.40 | ₹43.07 | ₹43.37 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ISHANCH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹43.65 | +0.28 | +0.6% | ₹45.40 | ₹45.40 | ₹43.07 | 7,537 | |
| ₹43.37 | -1.15 | -2.6% | ₹44.52 | ₹45.72 | ₹43.00 | 51,667 | |
| ₹44.52 | +0.55 | +1.3% | ₹44.48 | ₹44.79 | ₹42.40 | 22,980 | |
| ₹43.97 | -4.38 | -9.1% | ₹49.17 | ₹49.17 | ₹42.72 | 38,380 | |
| ₹48.35 | -0.26 | -0.5% | ₹49.80 | ₹49.80 | ₹44.51 | 10,027 | |
| ₹48.61 | +1.82 | +3.9% | ₹51.20 | ₹51.49 | ₹48.00 | 77,332 | |
| ₹46.79 | +2.18 | +4.9% | ₹44.81 | ₹48.90 | ₹43.15 | 16,762 | |
| ₹44.61 | +0.53 | +1.2% | ₹44.00 | ₹44.89 | ₹42.05 | 4,501 | |
| ₹44.08 | -0.93 | -2.1% | ₹45.69 | ₹48.00 | ₹42.60 | 10,003 | |
| ₹45.01 | -1.35 | -2.9% | ₹46.36 | ₹47.89 | ₹44.21 | 5,091 | |
| ₹46.36 | +0.40 | +0.9% | ₹45.96 | ₹48.24 | ₹45.02 | 1,615 | |
| ₹45.96 | +0.13 | +0.3% | ₹46.80 | ₹48.00 | ₹45.20 | 9,127 | |
| ₹45.83 | +0.35 | +0.8% | ₹45.00 | ₹46.90 | ₹44.71 | 14,964 | |
| ₹45.48 | +0.44 | +1.0% | ₹45.17 | ₹45.89 | ₹45.17 | 3,258 | |
| ₹45.04 | -0.08 | -0.2% | ₹45.12 | ₹45.89 | ₹44.68 | 4,251 | |
| ₹45.12 | -0.18 | -0.4% | ₹45.51 | ₹46.98 | ₹44.21 | 5,967 | |
| ₹45.30 | -1.14 | -2.5% | ₹47.45 | ₹47.45 | ₹44.03 | 21,631 | |
| ₹46.44 | -0.64 | -1.4% | ₹46.17 | ₹47.52 | ₹45.50 | 6,797 | |
| ₹47.08 | -0.84 | -1.8% | ₹50.04 | ₹50.04 | ₹46.56 | 3,669 | |
| ₹47.92 | +0.53 | +1.1% | ₹47.39 | ₹48.96 | ₹46.05 | 10,450 | |
| ₹47.39 | +0.09 | +0.2% | ₹48.89 | ₹48.89 | ₹45.72 | 4,869 | |
| ₹47.30 | 0.00 | 0.0% | ₹47.30 | ₹47.30 | ₹47.30 | 0 | |
| ₹47.30 | -0.52 | -1.1% | ₹48.02 | ₹48.98 | ₹46.20 | 16,306 | |
| ₹47.82 | +0.47 | +1.0% | ₹47.35 | ₹49.69 | ₹46.26 | 48,457 | |
| ₹47.35 | -2.72 | -5.4% | ₹48.05 | ₹50.81 | ₹46.50 | 19,242 | |
| ₹50.07 | -0.15 | -0.3% | ₹50.22 | ₹52.90 | ₹48.64 | 4,229 | |
| ₹50.22 | +0.32 | +0.6% | ₹51.40 | ₹51.40 | ₹48.03 | 33,410 | |
| ₹49.90 | +0.03 | +0.1% | ₹49.87 | ₹50.90 | ₹48.80 | 6,350 | |
| ₹49.87 | -0.91 | -1.8% | ₹51.15 | ₹51.98 | ₹48.45 | 20,744 | |
| ₹50.78 | +1.08 | +2.2% | ₹53.35 | ₹53.39 | ₹50.00 | 73,746 | |
| ₹49.70 | -1.34 | -2.6% | ₹51.04 | ₹52.00 | ₹48.21 | 18,167 | |
| ₹51.04 | +1.61 | +3.3% | ₹50.00 | ₹53.25 | ₹49.50 | 41,286 | |
| ₹49.43 | +2.31 | +4.9% | ₹48.90 | ₹53.40 | ₹46.02 | 124,149 | |
| ₹47.12 | +3.39 | +7.8% | ₹44.70 | ₹48.90 | ₹43.50 | 32,446 | |
| ₹43.73 | -1.11 | -2.5% | ₹45.40 | ₹45.40 | ₹43.11 | 55,167 | |
| ₹44.84 | 0.00 | 0.0% | ₹44.84 | ₹44.84 | ₹44.84 | 0 | |
| ₹44.84 | +0.02 | 0.0% | ₹45.44 | ₹45.44 | ₹42.99 | 15,039 | |
| ₹44.82 | 0.00 | 0.0% | ₹44.50 | ₹46.46 | ₹44.23 | 17,305 | |
| ₹44.82 | +0.50 | +1.1% | ₹44.89 | ₹45.48 | ₹43.41 | 22,626 | |
| ₹44.32 | +0.02 | 0.0% | ₹44.95 | ₹45.57 | ₹43.85 | 16,425 | |
| ₹44.30 | +0.01 | 0.0% | ₹44.92 | ₹46.28 | ₹43.85 | 22,763 | |
| ₹44.29 | -1.11 | -2.4% | ₹45.98 | ₹46.10 | ₹43.55 | 38,670 | |
| ₹45.40 | +1.63 | +3.7% | ₹44.45 | ₹50.48 | ₹44.45 | 281,237 | |
| ₹43.77 | -0.45 | -1.0% | ₹44.23 | ₹44.39 | ₹41.81 | 23,202 | |
| ₹44.22 | +0.60 | +1.4% | ₹44.40 | ₹45.06 | ₹43.67 | 21,204 | |
| ₹43.62 | -1.20 | -2.7% | ₹45.18 | ₹45.90 | ₹42.71 | 60,302 | |
| ₹44.82 | +0.82 | +1.9% | ₹44.46 | ₹45.00 | ₹43.40 | 23,463 | |
| ₹44.00 | +0.77 | +1.8% | ₹44.40 | ₹44.90 | ₹43.00 | 16,067 | |
| ₹43.23 | -0.77 | -1.8% | ₹44.40 | ₹45.49 | ₹41.71 | 79,299 | |
| ₹44.00 | -3.27 | -6.9% | ₹47.21 | ₹47.21 | ₹42.52 | 166,360 | |
| ₹47.27 | -0.94 | -1.9% | ₹48.50 | ₹48.50 | ₹46.80 | 213,922 | |
| ₹48.21 | -0.04 | -0.1% | ₹47.25 | ₹48.98 | ₹47.21 | 36,115 | |
| ₹48.25 | +0.43 | +0.9% | ₹48.15 | ₹49.50 | ₹47.61 | 116,051 | |
| ₹47.82 | +0.78 | +1.7% | ₹46.81 | ₹50.44 | ₹46.52 | 506,377 | |
| ₹47.04 | -0.29 | -0.6% | ₹47.90 | ₹49.56 | ₹46.55 | 142,217 | |
| ₹47.33 | -0.84 | -1.7% | ₹47.25 | ₹49.70 | ₹46.00 | 45,269 | |
| ₹48.17 | -1.99 | -4.0% | ₹50.80 | ₹50.99 | ₹47.25 | 25,135 | |
| ₹50.16 | -0.02 | 0.0% | ₹53.40 | ₹53.40 | ₹49.80 | 67,748 | |
| ₹50.18 | -0.13 | -0.3% | ₹50.75 | ₹50.80 | ₹49.44 | 8,980 | |
| ₹50.31 | +1.75 | +3.6% | ₹49.72 | ₹50.98 | ₹48.62 | 89,041 | |
| ₹48.56 | -0.98 | -2.0% | ₹49.43 | ₹50.49 | ₹48.21 | 99,488 | |
| ₹49.54 | +0.54 | +1.1% | ₹49.00 | ₹52.00 | ₹48.63 | 190,733 | |
| ₹49.00 | -1.97 | -3.9% | ₹50.50 | ₹50.99 | ₹48.40 | 41,619 | |
| ₹50.97 | -0.78 | -1.5% | ₹52.00 | ₹53.49 | ₹49.00 | 99,545 | |
| ₹51.75 | -0.09 | -0.2% | ₹51.21 | ₹53.55 | ₹50.66 | 23,092 | |
| ₹51.84 | -0.38 | -0.7% | ₹52.99 | ₹53.30 | ₹50.50 | 49,811 |
- Ticker
- BSE:ISHANCH
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jul 1, 2026
Ishan Dyes And Chemicals Submits Proposal For Exclusive Dealership With A-1 For Industrial Products
Latest news
Ishan Dyes And Chemicals Submits Proposal For Exclusive Dealership With A-1 For Industrial Products
Jul 1, 2026
Closed ₹57.18 (-0.3%) on Jul 1, 2026
Ishan Dyes And Chemicals Commenced Continuous Consumption Of Sulphuric Acid From New Plant
Jan 23, 2026
Closed ₹57.22 (-2.4%) on Jan 23, 2026
Ishan Dyes and Chemicals Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 1, 2026 · oldest 2026
Where Ishan Dyes and Chemicals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ISHANCH · Home listing | NSE | India | INR |
| BSE:ISHANCH · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ishan Dyes and Chemicals Limited.