Stock listing

BSE:ISFL ISF Limited Share Price

Follow ISF Limited into a list and get an email when it puts out news.

Share price · BSE:ISFL

₹0.72 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -28.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹0.72 – ₹0.75 INROct 30, 2026
Volume
12,448 sharesOct 30, 2026
52-week range
₹0.60 – ₹1.17 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹32,209 INRMedian day 28,782 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ISF Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ISFL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.720.000.0%₹0.75₹0.75₹0.7212,448
₹0.72-0.01-1.4%₹0.73₹0.73₹0.7214,019
₹0.73-0.02-2.7%₹0.74₹0.74₹0.7333,795
₹0.75-0.04-5.1%₹0.75₹0.75₹0.7516,333
₹0.79+0.06+8.2%₹0.73₹0.79₹0.7048,754
₹0.73+0.01+1.4%₹0.70₹0.80₹0.7018,782
₹0.720.000.0%₹0.72₹0.72₹0.728,994
₹0.72-0.11-13.3%₹0.83₹0.83₹0.7229,797
₹0.830.000.0%₹0.83₹0.83₹0.83883
₹0.83-0.02-2.4%₹0.85₹0.85₹0.8328,732
₹0.85+0.11+14.9%₹0.74₹0.87₹0.7455,513
₹0.74+0.01+1.4%₹0.78₹0.78₹0.7222,128
₹0.73-0.05-6.4%₹0.78₹0.78₹0.6711,389
₹0.78-0.01-1.3%₹0.79₹0.79₹0.788,524
₹0.79+0.02+2.6%₹0.77₹0.79₹0.7751,461
₹0.77+0.02+2.7%₹0.75₹0.77₹0.7592,646
₹0.75+0.05+7.1%₹0.71₹0.75₹0.7178,234
₹0.70+0.02+2.9%₹0.68₹0.70₹0.6844,273
₹0.68-0.06-8.1%₹0.74₹0.74₹0.6814,512
₹0.74-0.06-7.5%₹0.80₹0.80₹0.66116,298
₹0.80+0.05+6.7%₹0.76₹0.81₹0.76103,812
₹0.75-0.04-5.1%₹0.78₹0.78₹0.7516,183
₹0.79+0.02+2.6%₹0.71₹0.80₹0.7123,881
₹0.77-0.01-1.3%₹0.78₹0.78₹0.7750,680
₹0.78-0.02-2.5%₹0.80₹0.80₹0.7212,781
₹0.800.000.0%₹0.80₹0.80₹0.8031,496
₹0.800.000.0%₹0.80₹0.80₹0.76156,123
₹0.800.000.0%₹0.71₹0.80₹0.7129,864
₹0.80+0.01+1.3%₹0.79₹0.80₹0.797,591
₹0.790.000.0%₹0.80₹0.80₹0.7929,487
₹0.790.000.0%₹0.79₹0.79₹0.7923,760
₹0.79+0.01+1.3%₹0.78₹0.79₹0.783,639
₹0.78+0.10+14.7%₹0.69₹0.80₹0.6939,214
₹0.68-0.02-2.9%₹0.70₹0.70₹0.6819,583
₹0.70+0.04+6.1%₹0.69₹0.70₹0.6928,832
₹0.66-0.09-12.0%₹0.75₹0.75₹0.6621,149
₹0.75-0.03-3.8%₹0.78₹0.78₹0.7511,608
₹0.78-0.02-2.5%₹0.80₹0.80₹0.7819,074
₹0.80+0.03+3.9%₹0.77₹0.81₹0.775,840
₹0.77-0.05-6.1%₹0.82₹0.82₹0.7719,828
₹0.820.000.0%₹0.82₹0.82₹0.8159,661
₹0.82+0.05+6.5%₹0.77₹0.83₹0.7720,033
₹0.770.000.0%₹0.77₹0.79₹0.7713,359
₹0.770.000.0%₹0.85₹0.85₹0.6327,938
₹0.77+0.01+1.3%₹0.78₹0.78₹0.7720,946
₹0.76+0.01+1.3%₹0.75₹0.76₹0.7533,795
₹0.75-0.06-7.4%₹0.80₹0.80₹0.7530,832
₹0.81-0.05-5.8%₹0.86₹0.86₹0.8126,269
₹0.86+0.06+7.5%₹0.88₹0.88₹0.8586,485
₹0.800.000.0%₹0.80₹0.80₹0.8050,651
₹0.80-0.01-1.2%₹0.81₹0.81₹0.8042,646
₹0.810.000.0%₹0.81₹0.81₹0.8177,830
₹0.81-0.01-1.2%₹0.81₹0.81₹0.8175,929
₹0.82+0.05+6.5%₹0.80₹0.82₹0.8080,447
₹0.77+0.01+1.3%₹0.76₹0.77₹0.76227,123
₹0.76+0.02+2.7%₹0.74₹0.78₹0.7415,036
₹0.74+0.04+5.7%₹0.70₹0.74₹0.7014,679
₹0.70+0.02+2.9%₹0.69₹0.73₹0.6978,563
₹0.68-0.06-8.1%₹0.74₹0.74₹0.6885,966
₹0.74+0.04+5.7%₹0.70₹0.74₹0.7075,094
₹0.70-0.03-4.1%₹0.73₹0.73₹0.7011,806
₹0.73+0.04+5.8%₹0.70₹0.73₹0.7023,039
₹0.690.000.0%₹0.69₹0.69₹0.6935,317
₹0.69+0.04+6.2%₹0.66₹0.69₹0.66110,767
Ticker
BSE:ISFL
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 24, 2026

Closed ₹0.79 (+8.2%) on Oct 26, 2026

Board Meeting Intimation for The Meeting Of Board Of Directors Of ISF Limited (The Company) Is Scheduled To Be Held On Friday 23Rd October, 2026 At 3: 30 PM

Oct 15, 2026

Closed ₹0.85 (+14.9%) on Oct 15, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹0.70 (+2.9%) on Oct 6, 2026

Isf Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹0.74 (-7.5%) on Oct 1, 2026

Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Sep 30, 2026

Closed ₹0.74 (-7.5%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹0.74 (-7.5%) on Oct 1, 2026

Isf Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹0.79 (+2.6%) on Sep 28, 2026

Isf Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹0.80 (+3.9%) on Sep 3, 2026

Isf Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹0.82 (+6.5%) on Aug 31, 2026

Isf Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹0.74 (+5.7%) on Aug 10, 2026

All ISF Limited news

Decks

ISF Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
25 in the last 12 months · 55 in all · newest Oct 24, 2026 · oldest 2024
Decks
1 deck

Log in to ask 6ix AI your own questions about ISF Limited.