Stock listing

BSE:IRONWOOD Ironwood Education Limited Share Price

Follow Ironwood Education Limited into a list and get an email when it puts out news.

Share price · BSE:IRONWOOD

₹46.00 INR -0.60 (-1.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +11.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹44.10 – ₹47.70 INROct 30, 2026
Volume
1,128 sharesOct 30, 2026
52-week range
₹37.00 – ₹62.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹509,355 INRMedian day 5,716 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ironwood Education Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:IRONWOOD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹46.00-0.60-1.3%₹44.10₹47.70₹44.101,128
₹46.60-1.38-2.9%₹46.00₹47.01₹45.602,177
₹47.98+1.34+2.9%₹48.00₹48.90₹45.727,069
₹46.64-0.50-1.1%₹46.60₹46.91₹46.60465
₹47.140.000.0%₹47.14₹47.61₹47.146,614
₹47.14-3.40-6.7%₹51.55₹51.55₹47.0011,894
₹50.54+1.84+3.8%₹48.71₹51.00₹46.259,975
₹48.70+0.66+1.4%₹51.49₹51.49₹48.705,556
₹48.04-2.92-5.7%₹50.00₹50.00₹46.202,196
₹50.96+1.46+2.9%₹51.90₹52.25₹49.559,518
₹49.50-1.60-3.1%₹51.50₹52.50₹49.0625,463
₹51.10+1.68+3.4%₹49.00₹51.50₹49.0013,819
₹49.42+1.40+2.9%₹48.02₹50.00₹48.005,717
₹48.02+0.94+2.0%₹48.02₹49.20₹47.004,000
₹47.08+3.56+8.2%₹45.84₹47.20₹45.0011,905
₹43.52-1.48-3.3%₹45.90₹45.90₹43.505,714
₹45.00-1.55-3.3%₹42.80₹45.95₹42.801,668
₹46.55+2.55+5.8%₹44.70₹46.60₹43.0011,125
₹44.00+0.50+1.1%₹43.50₹46.95₹42.205,825
₹43.50-0.61-1.4%₹44.00₹44.11₹43.505,910
₹44.11-1.39-3.1%₹46.85₹46.85₹43.5110,695
₹45.50+2.30+5.3%₹43.41₹45.65₹38.7031,442
₹43.20-1.91-4.2%₹45.56₹45.56₹42.2524,005
₹45.11+0.40+0.9%₹46.00₹47.00₹45.11305
₹44.71-1.47-3.2%₹46.15₹48.00₹44.0016,147
₹46.18-0.62-1.3%₹48.30₹48.30₹45.037,449
₹46.80-0.20-0.4%₹47.00₹47.10₹45.717,261
₹47.00+2.40+5.4%₹44.60₹47.70₹44.601,759
₹44.60-1.13-2.5%₹45.74₹45.75₹44.601,182
₹45.73-0.86-1.8%₹43.15₹46.89₹43.15491
₹46.59+2.23+5.0%₹46.24₹48.50₹45.006,536
₹44.36-3.83-7.9%₹50.80₹51.20₹44.0123,068
₹48.19+2.18+4.7%₹45.78₹48.50₹45.613,643
₹46.01+0.010.0%₹46.09₹47.50₹46.003,092
₹46.00-1.55-3.3%₹44.20₹49.25₹44.209,173
₹47.55-0.75-1.6%₹47.10₹48.51₹47.002,908
₹48.30-0.80-1.6%₹49.10₹50.50₹48.011,243
₹49.10+0.05+0.1%₹49.99₹49.99₹48.063,279
₹49.05+1.71+3.6%₹47.40₹49.24₹47.005,105
₹47.34-1.36-2.8%₹49.00₹49.00₹46.008,574
₹48.70+0.40+0.8%₹48.50₹49.50₹47.106,634
₹48.30+0.67+1.4%₹48.50₹48.50₹47.901,623
₹47.63-1.00-2.1%₹49.20₹52.20₹47.3043,331
₹48.63-1.37-2.7%₹52.50₹52.50₹48.6057,256
₹50.00+1.49+3.1%₹48.76₹55.50₹48.75127,785
₹48.51-1.52-3.0%₹50.74₹50.74₹48.511,031
₹50.03+0.78+1.6%₹50.99₹50.99₹48.755,011
₹49.25-2.26-4.4%₹52.00₹52.80₹49.012,473
₹51.51+0.91+1.8%₹50.00₹52.75₹48.063,805
₹50.60+1.37+2.8%₹52.90₹52.90₹47.5121,897
₹49.23+1.66+3.5%₹48.00₹50.80₹46.805,613
₹47.57-1.43-2.9%₹49.99₹51.00₹46.508,332
₹49.00-0.03-0.1%₹49.50₹49.99₹49.002,159
₹49.03-1.71-3.4%₹49.00₹50.05₹48.064,352
₹50.74-0.26-0.5%₹51.00₹51.00₹47.0423,317
₹51.00+0.77+1.5%₹51.23₹52.50₹50.56485
₹50.23-0.45-0.9%₹54.80₹54.80₹50.063,056
₹50.68-3.55-6.5%₹53.00₹53.00₹50.603,790
₹54.23+0.63+1.2%₹52.53₹55.50₹51.00870
₹53.60+2.64+5.2%₹52.79₹54.00₹52.508,012
₹50.96-2.82-5.2%₹56.00₹56.00₹50.659,679
₹53.78+2.78+5.5%₹51.25₹54.00₹50.054,598
₹51.00+0.61+1.2%₹49.00₹52.40₹49.003,045
₹50.39-4.61-8.4%₹55.00₹55.00₹50.0012,048
Ticker
BSE:IRONWOOD
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 14, 2026

Closed ₹51.10 (+3.4%) on Oct 14, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 10, 2026

Closed ₹48.02 (+2.0%) on Oct 12, 2026

Board Meeting Outcome for Outcome Of Board Meeting

Oct 5, 2026

Closed ₹46.55 (+5.8%) on Oct 6, 2026

Ironwood Education Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹45.50 (+5.3%) on Sep 29, 2026

Ironwood Education Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹48.30 (-1.6%) on Sep 7, 2026

Ironwood Education Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹48.30 (+1.4%) on Aug 31, 2026

Ironwood Education Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹47.57 (-2.9%) on Aug 17, 2026

Ironwood Education Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹47.57 (-2.9%) on Aug 17, 2026

Ironwood Education Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹51.00 (+1.5%) on Aug 11, 2026

Ironwood Education Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹50.68 (-6.5%) on Aug 7, 2026

All Ironwood Education Limited news

Financings

Read by 6ix AI from the company's releases

Decks

Ironwood Education Limited on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
37 in the last 12 months · 78 in all · newest Oct 14, 2026 · oldest 2024
Decks
1 deck · latest December 2019

Log in to ask 6ix AI your own questions about Ironwood Education Limited.