Stock listing
BSE:IRMENERGY Irm Energy Limited Share Price
Indian listing (BSE) of Irm Energy Limited · home listing NSE:IRMENERGY
Follow Irm Energy Limited into a list and get an email when it puts out news.
Home listing price · NSE:IRMENERGY
₹227.22 INR -13.43 (-5.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:IRMENERGY
- Day range
- ₹225.00 – ₹234.99 INRNov 2, 2026
- Volume
- 158,704 sharesNov 2, 2026
- Market cap
- ₹9.33B INRAt the close on Nov 2, 2026 · price × 41.06M shares outstanding
- 52-week range
- ₹165.40 – ₹366.89 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹27.08M INRMedian day 57,018 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:IRMENERGY · Home | ₹227.22 INR | -13.43 (-5.6%) | 158,704 | ₹230.01 | ₹234.99 | ₹225.00 | ₹240.65 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:IRMENERGY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹227.22 | -13.43 | -5.6% | ₹230.01 | ₹234.99 | ₹225.00 | 158,704 | |
| ₹240.65 | -5.60 | -2.3% | ₹247.00 | ₹247.00 | ₹234.20 | 28,224 | |
| ₹246.25 | +0.80 | +0.3% | ₹245.45 | ₹248.00 | ₹241.55 | 34,637 | |
| ₹245.45 | +2.00 | +0.8% | ₹239.80 | ₹249.00 | ₹239.80 | 30,831 | |
| ₹243.45 | +12.30 | +5.3% | ₹231.15 | ₹248.05 | ₹231.15 | 73,597 | |
| ₹231.15 | -0.30 | -0.1% | ₹228.55 | ₹235.35 | ₹226.70 | 50,875 | |
| ₹231.45 | -10.40 | -4.3% | ₹241.80 | ₹241.85 | ₹227.90 | 71,346 | |
| ₹241.85 | -4.25 | -1.7% | ₹242.70 | ₹247.00 | ₹238.55 | 38,861 | |
| ₹246.10 | -5.45 | -2.2% | ₹253.95 | ₹258.85 | ₹241.90 | 49,228 | |
| ₹251.55 | -6.55 | -2.5% | ₹258.85 | ₹258.85 | ₹250.00 | 20,294 | |
| ₹258.10 | +4.75 | +1.9% | ₹254.00 | ₹259.90 | ₹250.35 | 31,919 | |
| ₹253.35 | -5.35 | -2.1% | ₹259.00 | ₹259.00 | ₹249.00 | 81,514 | |
| ₹258.70 | +1.35 | +0.5% | ₹259.65 | ₹261.00 | ₹255.50 | 30,329 | |
| ₹257.35 | +0.25 | +0.1% | ₹258.00 | ₹260.45 | ₹252.10 | 35,277 | |
| ₹257.10 | +1.30 | +0.5% | ₹258.60 | ₹259.40 | ₹249.55 | 44,167 | |
| ₹255.80 | -0.20 | -0.1% | ₹258.05 | ₹259.25 | ₹254.00 | 33,007 | |
| ₹256.00 | -7.00 | -2.7% | ₹265.00 | ₹272.65 | ₹254.30 | 123,708 | |
| ₹263.00 | +0.90 | +0.3% | ₹264.00 | ₹266.40 | ₹257.00 | 34,474 | |
| ₹262.10 | +2.60 | +1.0% | ₹256.20 | ₹264.45 | ₹256.20 | 37,776 | |
| ₹259.50 | +1.80 | +0.7% | ₹260.90 | ₹264.80 | ₹256.80 | 47,444 | |
| ₹257.70 | 0.00 | 0.0% | ₹257.70 | ₹257.70 | ₹257.70 | 0 | |
| ₹257.70 | -6.75 | -2.6% | ₹263.50 | ₹263.70 | ₹253.05 | 60,300 | |
| ₹264.45 | -2.80 | -1.0% | ₹263.25 | ₹272.10 | ₹263.25 | 32,502 | |
| ₹267.25 | +1.85 | +0.7% | ₹261.65 | ₹269.00 | ₹259.05 | 96,668 | |
| ₹265.40 | -2.85 | -1.1% | ₹265.20 | ₹270.65 | ₹263.40 | 39,509 | |
| ₹268.25 | +0.65 | +0.2% | ₹267.60 | ₹269.60 | ₹264.05 | 28,275 | |
| ₹267.60 | -5.30 | -1.9% | ₹266.65 | ₹271.40 | ₹262.00 | 42,249 | |
| ₹272.90 | +4.55 | +1.7% | ₹268.00 | ₹274.00 | ₹268.00 | 30,224 | |
| ₹268.35 | -3.40 | -1.3% | ₹269.00 | ₹273.00 | ₹267.60 | 39,213 | |
| ₹271.75 | +1.55 | +0.6% | ₹270.15 | ₹275.20 | ₹269.10 | 37,451 | |
| ₹270.20 | +1.10 | +0.4% | ₹278.15 | ₹278.15 | ₹268.00 | 69,769 | |
| ₹269.10 | +4.95 | +1.9% | ₹264.15 | ₹270.00 | ₹264.00 | 24,570 | |
| ₹264.15 | -2.35 | -0.9% | ₹265.15 | ₹267.90 | ₹258.45 | 59,978 | |
| ₹266.50 | -13.75 | -4.9% | ₹279.05 | ₹283.40 | ₹265.05 | 78,878 | |
| ₹280.25 | 0.00 | 0.0% | ₹280.25 | ₹280.25 | ₹280.25 | 0 | |
| ₹280.25 | -1.00 | -0.4% | ₹281.20 | ₹284.90 | ₹274.30 | 57,018 | |
| ₹281.25 | -1.60 | -0.6% | ₹280.50 | ₹286.70 | ₹278.80 | 71,084 | |
| ₹282.85 | +0.60 | +0.2% | ₹282.30 | ₹285.85 | ₹281.00 | 58,949 | |
| ₹282.25 | -2.25 | -0.8% | ₹282.00 | ₹287.45 | ₹280.00 | 76,125 | |
| ₹284.50 | +3.10 | +1.1% | ₹282.10 | ₹288.00 | ₹281.00 | 64,263 | |
| ₹281.40 | -2.45 | -0.9% | ₹287.15 | ₹287.15 | ₹278.65 | 76,393 | |
| ₹283.85 | +0.60 | +0.2% | ₹283.25 | ₹287.90 | ₹281.90 | 44,116 | |
| ₹283.25 | +2.85 | +1.0% | ₹287.90 | ₹287.90 | ₹278.85 | 95,221 | |
| ₹280.40 | -4.40 | -1.5% | ₹290.00 | ₹290.00 | ₹278.00 | 72,665 | |
| ₹284.80 | +1.45 | +0.5% | ₹283.35 | ₹294.35 | ₹278.60 | 114,488 | |
| ₹283.35 | +0.25 | +0.1% | ₹282.50 | ₹289.00 | ₹281.10 | 72,208 | |
| ₹283.10 | -4.40 | -1.5% | ₹289.00 | ₹291.45 | ₹281.70 | 38,894 | |
| ₹287.50 | +10.00 | +3.6% | ₹277.55 | ₹292.25 | ₹277.40 | 160,080 | |
| ₹277.50 | -4.45 | -1.6% | ₹282.45 | ₹283.00 | ₹276.00 | 64,440 | |
| ₹281.95 | -4.20 | -1.5% | ₹290.00 | ₹290.00 | ₹281.00 | 49,996 | |
| ₹286.15 | +0.55 | +0.2% | ₹285.60 | ₹290.00 | ₹284.45 | 46,532 | |
| ₹285.60 | -1.20 | -0.4% | ₹287.10 | ₹289.95 | ₹284.00 | 52,716 | |
| ₹286.80 | -3.45 | -1.2% | ₹291.80 | ₹300.95 | ₹285.05 | 127,778 | |
| ₹290.25 | -1.85 | -0.6% | ₹288.00 | ₹293.70 | ₹288.00 | 46,575 | |
| ₹292.10 | -2.05 | -0.7% | ₹298.45 | ₹298.45 | ₹290.05 | 81,337 | |
| ₹294.15 | -2.90 | -1.0% | ₹294.00 | ₹305.00 | ₹292.05 | 104,580 | |
| ₹297.05 | +1.90 | +0.6% | ₹296.70 | ₹298.50 | ₹294.20 | 56,228 | |
| ₹295.15 | -7.40 | -2.4% | ₹305.80 | ₹306.85 | ₹292.05 | 128,474 | |
| ₹302.55 | +8.10 | +2.8% | ₹298.00 | ₹309.50 | ₹294.55 | 361,833 | |
| ₹294.45 | +0.20 | +0.1% | ₹290.50 | ₹302.95 | ₹286.30 | 207,254 | |
| ₹294.25 | +1.25 | +0.4% | ₹305.85 | ₹315.00 | ₹288.80 | 1,269,452 | |
| ₹293.00 | +15.95 | +5.8% | ₹277.05 | ₹303.00 | ₹266.10 | 621,106 | |
| ₹277.05 | +4.45 | +1.6% | ₹276.70 | ₹279.05 | ₹273.95 | 86,848 | |
| ₹272.60 | +7.60 | +2.9% | ₹269.00 | ₹277.00 | ₹265.05 | 183,306 | |
| ₹265.00 | +7.45 | +2.9% | ₹257.60 | ₹268.40 | ₹257.60 | 97,929 |
- Ticker
- BSE:IRMENERGY
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
IRM Energy Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Press/Media Release on Unaudited Financial Results for the quarter and half year ended September 30, 2026".
Latest deck · Oct 30, 2026
Q2 FY2027 Earnings Presentation
Earnings · 29 slides
Latest news
IRM Energy Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Press/Media Release on Unaudited Financial Results for the quarter and half year ended September 30, 2026".
Oct 30, 2026
Closed ₹227.22 (-5.6%) on Nov 2, 2026
Irm Energy Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹294.25 (+0.4%) on Aug 7, 2026
Press Release Apr 02 2026
Apr 2, 2026
Closed ₹181.53 (-1.8%) on Apr 6, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 29 slides · Oct 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 29 slides · Aug 6, 2026
Q4 FY2026 Earnings Presentation
Earnings · 36 slides · May 8, 2026
Q3 FY2026 Earnings Presentation
Earnings · 30 slides · Feb 4, 2026
Irm Energy Limited on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 13 decks · latest Oct 30, 2026
Where Irm Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:IRMENERGY · Home listing | NSE | India | INR |
| BSE:IRMENERGY · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Irm Energy Limited.