Stock listing

BSE:IRFC Indian Railway Finance Corp. Ltd. Share Price

Indian listing (BSE) of Indian Railway Finance Corp. Ltd. · home listing NSE:IRFC

Follow Indian Railway Finance Corp. Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:IRFC

₹80.43 INR +0.30 (+0.4%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:IRFC

Past year -33.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹78.51 – ₹80.43 INRNov 6, 2026
Volume
7.67M sharesNov 6, 2026
Market cap
₹1.05T INRAt the close on Nov 6, 2026 · price × 13.07B shares outstanding
52-week range
₹73.05 – ₹137.17 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹680.2M INRMedian day 7.83M shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Indian Railway Finance Corp. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IRFC · Home₹80.43 INR+0.30 (+0.4%)7,668,790₹79.90₹80.43₹78.51₹80.13Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:IRFC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹80.43+0.30+0.4%₹79.90₹80.43₹78.517,668,790
₹80.13+2.29+2.9%₹79.09₹80.43₹78.9011,529,042
₹77.84+1.94+2.6%₹75.89₹77.98₹75.2010,520,009
₹75.90+0.25+0.3%₹76.40₹77.15₹75.496,358,214
₹75.65+2.28+3.1%₹73.45₹76.51₹73.409,223,228
₹73.37-2.34-3.1%₹75.72₹75.75₹73.057,299,619
₹75.71+1.08+1.4%₹74.65₹76.09₹74.457,699,170
₹74.63+0.07+0.1%₹74.02₹75.32₹73.218,773,402
₹74.56+0.16+0.2%₹74.40₹74.64₹73.1811,344,463
₹74.40-0.05-0.1%₹74.19₹75.35₹73.1410,937,611
₹74.45-2.55-3.3%₹76.46₹76.47₹73.769,124,577
₹77.00+0.20+0.3%₹76.80₹77.73₹75.608,918,190
₹76.80-1.64-2.1%₹78.44₹78.70₹76.278,722,001
₹78.44-1.81-2.3%₹80.25₹80.60₹78.008,414,248
₹80.25+1.35+1.7%₹79.22₹81.10₹77.3017,370,019
₹78.90-0.85-1.1%₹80.00₹80.20₹78.506,581,260
₹79.75+0.13+0.2%₹79.70₹80.72₹79.2110,298,792
₹79.62+2.12+2.7%₹77.83₹79.67₹77.7514,436,646
₹77.50+2.80+3.7%₹74.85₹78.07₹74.8017,109,967
₹74.70+0.40+0.5%₹74.30₹75.20₹74.0610,148,242
₹74.30-1.85-2.4%₹76.24₹76.29₹74.129,189,122
₹76.15-0.95-1.2%₹76.90₹77.20₹76.045,212,579
₹77.10+0.60+0.8%₹76.98₹78.07₹76.336,659,066
₹76.50-0.56-0.7%₹78.00₹78.10₹76.068,816,833
₹77.060.000.0%₹77.06₹77.06₹77.060
₹77.06-2.22-2.8%₹78.70₹78.92₹76.5112,764,829
₹79.28-0.98-1.2%₹78.60₹81.50₹78.4138,110,222
₹80.26+1.71+2.2%₹78.70₹80.26₹77.0715,747,317
₹78.55-1.40-1.8%₹79.95₹79.95₹78.368,559,481
₹79.95+0.09+0.1%₹79.68₹79.99₹79.204,701,461
₹79.86-1.14-1.4%₹80.50₹80.50₹79.415,332,621
₹81.00+1.00+1.3%₹80.05₹81.15₹80.055,999,917
₹80.00-0.22-0.3%₹80.51₹80.80₹79.804,813,566
₹80.22-1.28-1.6%₹81.50₹81.70₹80.165,213,459
₹81.50+2.19+2.8%₹79.32₹81.50₹79.3214,377,921
₹79.31+0.36+0.5%₹79.30₹79.92₹78.656,486,276
₹78.95-0.20-0.3%₹79.41₹79.58₹78.169,834,178
₹79.15-1.94-2.4%₹81.09₹81.87₹79.008,655,447
₹81.090.000.0%₹81.09₹81.09₹81.090
₹81.09+0.010.0%₹80.95₹81.09₹80.108,029,026
₹81.08-0.31-0.4%₹81.39₹82.67₹80.768,521,418
₹81.39-0.61-0.7%₹81.90₹82.40₹81.126,686,837
₹82.00-1.00-1.2%₹82.90₹82.93₹81.755,883,007
₹83.00-0.40-0.5%₹83.50₹83.90₹82.635,917,347
₹83.40+0.75+0.9%₹82.70₹83.95₹82.707,883,831
₹82.65+0.17+0.2%₹82.84₹83.70₹82.055,718,670
₹82.48-0.020.0%₹82.50₹82.50₹81.307,977,861
₹82.50-0.84-1.0%₹83.34₹83.75₹82.167,766,605
₹83.34-0.56-0.7%₹83.90₹84.15₹82.908,457,431
₹83.90-0.75-0.9%₹84.65₹84.99₹83.656,872,970
₹84.65-1.05-1.2%₹85.70₹86.16₹84.507,178,981
₹85.70+0.25+0.3%₹86.12₹86.82₹85.707,078,598
₹85.45-0.54-0.6%₹85.98₹86.44₹85.059,606,478
₹85.99-0.41-0.5%₹86.65₹87.25₹85.538,794,748
₹86.40-0.07-0.1%₹86.48₹86.98₹86.304,768,042
₹86.47+1.29+1.5%₹85.45₹87.20₹85.308,434,193
₹85.18-0.93-1.1%₹86.11₹87.30₹85.009,477,952
₹86.11-0.94-1.1%₹86.76₹87.56₹86.055,607,787
₹87.05-0.52-0.6%₹87.40₹87.53₹86.207,575,722
₹87.57-0.78-0.9%₹88.20₹88.50₹87.503,841,249
₹88.35+0.09+0.1%₹88.26₹88.60₹87.904,753,942
₹88.26+0.35+0.4%₹87.91₹88.35₹87.495,812,334
₹87.91-0.59-0.7%₹88.50₹88.52₹87.874,430,145
₹88.50-0.25-0.3%₹89.17₹89.17₹88.006,241,241
₹88.75-0.54-0.6%₹89.29₹89.47₹88.575,732,015
₹89.29+0.39+0.4%₹88.90₹89.95₹88.757,130,936
Ticker
BSE:IRFC
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Calls

Replays

  • Indian Railway Finance (NSE:IRFC) Q1 2027 Earnings Call

    Fri, Jul 31, 2026 · 3:58 AM ET

    Watch Transcript

Latest news

Indian Railway Finance Corporation Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "IRFC announces highest-ever H1 FY 2026-27 results, with revenue growth exceeding 20% and net profit grown by more than 10%".

Oct 15, 2026

Closed ₹78.90 (-1.1%) on Oct 15, 2026

Indian Railway Finance Corp. Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹80.26 (+2.2%) on Sep 29, 2026

Indian Railway Finance Corp. Ltd. Press Release Jul 30 2026

Jul 30, 2026

Closed ₹88.90 (-0.6%) on Jul 30, 2026

Press Release May 25 2026

May 25, 2026

Closed ₹100.70 (+2.4%) on May 25, 2026

Press Release May 22 2026

May 22, 2026

Closed ₹100.70 (+2.4%) on May 25, 2026

Press Release May 14 2026

May 14, 2026

Closed ₹100.22 (-1.6%) on May 14, 2026

Press Release Apr 06 2026

Apr 6, 2026

Closed ₹92.90 (0.0%) on Apr 7, 2026

Press Release Mar 23 2026

Mar 23, 2026

Closed ₹93.00 (+4.1%) on Mar 24, 2026

Press Release Mar 12 2026

Mar 12, 2026

Closed ₹97.25 (-2.8%) on Mar 13, 2026

Press Release Mar 04 2026

Mar 4, 2026

Closed ₹99.10 (+1.0%) on Mar 5, 2026

All Indian Railway Finance Corp. Ltd. news

Decks

Indian Railway Finance Corp. Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
18 in the last 12 months · 43 in all · newest Oct 15, 2026 · oldest 2021
Calls
1 call with a replay · 1 with a transcript · latest Jul 31, 2026
Decks
14 decks · latest Oct 15, 2025

Where Indian Railway Finance Corp. Ltd. is listed

ListingExchangeCountryCurrency
NSE:IRFC · Home listingNSEIndiaINR
BSE:IRFC · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Indian Railway Finance Corp. Ltd.