Stock listing

BSE:IREDA Indian Renewable Energy Development Agency Ltd. Share Price

Indian listing (BSE) of Indian Renewable Energy Development Agency Ltd. · home listing NSE:IREDA

Follow Indian Renewable Energy Development Agency Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:IREDA

₹106.00 INR +3.70 (+3.6%)

Delayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:IREDA

Past year -32.3% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₹101.55 – ₹106.55 INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 4, 2026
Volume
5.81M sharesDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 4, 2026
Market cap
₹297.8B INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 4, 2026 · price × 2.81B shares outstanding
52-week range
₹98.78 – ₹153.48 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹524.4M INRMedian day 3.73M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Indian Renewable Energy Development Agency Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IREDA · Home₹106.00 INR+3.70 (+3.6%)5,811,100₹102.30₹106.55₹101.55₹102.30Delayed 15+ min · 3:29 PM GMT+5:30, Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · NSE:IREDA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹102.30+0.06+0.1%₹103.45₹103.95₹102.022,620,939
₹102.24+2.74+2.8%₹100.00₹104.23₹99.724,678,210
₹99.50-1.70-1.7%₹101.65₹101.65₹99.502,698,088
₹101.20+0.61+0.6%₹100.59₹101.73₹100.212,817,987
₹100.59+0.89+0.9%₹99.70₹101.20₹98.904,288,455
₹99.70-2.17-2.1%₹102.00₹104.50₹99.507,903,448
₹101.87+1.60+1.6%₹99.50₹104.50₹98.789,242,451
₹100.27-2.34-2.3%₹102.61₹103.32₹99.136,785,786
₹102.61-0.99-1.0%₹103.40₹103.40₹101.464,311,932
₹103.60-2.94-2.8%₹107.81₹108.20₹102.817,832,673
₹106.54-2.26-2.1%₹108.90₹110.10₹106.204,513,745
₹108.80+0.54+0.5%₹108.26₹109.20₹107.262,576,795
₹108.26-0.21-0.2%₹108.47₹109.44₹107.602,426,762
₹108.47+0.08+0.1%₹108.39₹109.15₹107.602,663,883
₹108.39+3.79+3.6%₹104.70₹108.39₹104.695,542,429
₹104.60+0.20+0.2%₹104.75₹106.50₹104.083,593,549
₹104.40+0.60+0.6%₹103.86₹105.07₹103.603,140,513
₹103.80-3.53-3.3%₹107.50₹107.94₹103.415,964,182
₹107.33-1.67-1.5%₹109.00₹109.42₹107.124,512,835
₹109.000.000.0%₹110.00₹110.23₹108.803,014,460
₹109.00-2.00-1.8%₹111.68₹111.86₹108.504,155,590
₹111.000.000.0%₹111.00₹111.00₹111.000
₹111.00-0.68-0.6%₹111.50₹111.86₹108.535,290,233
₹111.68+0.68+0.6%₹111.70₹113.84₹111.373,872,732
₹111.00-3.82-3.3%₹114.82₹116.54₹111.008,686,276
₹114.82+1.60+1.4%₹113.26₹117.39₹111.8117,078,712
₹113.22+3.11+2.8%₹109.75₹114.53₹109.2013,343,910
₹110.11-0.89-0.8%₹110.00₹110.60₹109.062,509,085
₹111.00+0.75+0.7%₹110.60₹111.39₹110.292,079,281
₹110.25-0.75-0.7%₹111.25₹112.19₹110.002,673,698
₹111.00-3.32-2.9%₹112.70₹113.13₹110.552,970,335
₹114.32+5.33+4.9%₹109.79₹114.32₹109.215,072,770
₹108.99+0.59+0.5%₹108.38₹109.74₹108.132,634,033
₹108.40-0.60-0.6%₹109.00₹109.59₹107.403,083,062
₹109.00-2.71-2.4%₹111.71₹112.08₹108.273,982,851
₹111.710.000.0%₹111.71₹111.71₹111.710
₹111.71-1.61-1.4%₹112.27₹112.57₹111.313,342,411
₹113.32+1.33+1.2%₹111.99₹114.75₹111.835,082,162
₹111.99-0.21-0.2%₹111.62₹112.69₹111.622,500,536
₹112.20-0.75-0.7%₹112.50₹112.95₹111.803,095,995
₹112.95-0.69-0.6%₹113.27₹113.99₹112.602,955,590
₹113.64+0.64+0.6%₹113.50₹114.60₹113.252,627,200
₹113.00+0.45+0.4%₹113.30₹114.55₹112.913,368,996
₹112.55-1.65-1.4%₹113.65₹113.68₹112.054,711,096
₹114.20-2.30-2.0%₹115.68₹115.85₹114.153,727,060
₹116.50-0.52-0.4%₹116.83₹116.83₹114.553,402,439
₹117.02-0.38-0.3%₹117.00₹117.90₹115.774,510,429
₹117.40-1.40-1.2%₹118.10₹118.40₹116.304,163,114
₹118.80-1.81-1.5%₹117.99₹119.49₹117.445,656,258
₹120.61+5.21+4.5%₹115.00₹121.14₹114.4011,109,563
₹115.40+0.40+0.3%₹115.37₹116.39₹114.804,483,974
₹115.00+0.10+0.1%₹115.04₹115.75₹114.712,340,127
₹114.90+0.98+0.9%₹114.49₹115.80₹114.333,039,801
₹113.92-1.35-1.2%₹115.27₹115.86₹113.753,591,311
₹115.27-1.58-1.4%₹116.85₹117.11₹115.272,772,666
₹116.85+0.60+0.5%₹116.25₹116.94₹115.003,235,182
₹116.25-1.15-1.0%₹117.01₹117.70₹116.153,365,825
₹117.40-0.40-0.3%₹117.80₹117.96₹117.102,416,661
₹117.80-0.90-0.8%₹118.69₹119.00₹117.004,344,077
₹118.70-1.30-1.1%₹119.65₹119.78₹118.403,648,191
₹120.00+0.20+0.2%₹119.80₹120.79₹118.536,043,852
₹119.80-1.22-1.0%₹120.50₹121.90₹119.554,969,707
₹121.02+0.32+0.3%₹120.25₹122.13₹120.006,669,871
₹120.70+0.35+0.3%₹121.35₹121.35₹119.108,964,128
₹120.35-2.65-2.2%₹121.29₹121.60₹118.1916,002,448
Ticker
BSE:IREDA
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

IREDA signs Performance MoU with MNRE for FY 2026-27

Oct 5, 2026

Closed ₹109.00 (0.0%) on Oct 6, 2026

Press Release Mar 31 2026

Mar 31, 2026

Closed ₹113.76 (+4.4%) on Apr 1, 2026

Press Release Jan 16 2026

Jan 16, 2026

Closed ₹134.59 (-1.2%) on Jan 19, 2026

Press Release Jan 08 2026

Jan 8, 2026

Closed ₹136.61 (-3.2%) on Jan 9, 2026

Press Release Oct 28 2025

Oct 28, 2025

Press Release Sep 11 2025

Sep 11, 2025

Press Release Aug 25 2025

Aug 25, 2025

Press Release Mar 27 2025

Mar 27, 2025

Press Release Mar 25 2025

Mar 25, 2025

Press Release Mar 20 2025

Mar 20, 2025

All Indian Renewable Energy Development Agency Ltd. news

Decks

Indian Renewable Energy Development Agency Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
4 in the last 12 months · 26 in all · newest Oct 5, 2026 · oldest 2023
Decks
14 decks · latest Oct 19, 2026

Where Indian Renewable Energy Development Agency Ltd. is listed

ListingExchangeCountryCurrency
NSE:IREDA · Home listingNSEIndiaINR
BSE:IREDA · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Indian Renewable Energy Development Agency Ltd.