Stock listing

BSE:IPOWER iPower Solutions India Ltd. Share Price

Follow iPower Solutions India Ltd. into a list and get an email when it puts out news.

Share price · BSE:IPOWER

₹13.26 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -34.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹13.26 – ₹13.26 INROct 29, 2026
52-week range: ₹12.64 – ₹23.42 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹3,441 INRMedian day 0 shares · 54 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:IPOWER · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹13.26	0.00	0.0%	₹13.26	₹13.26	₹13.26	0
Wed, Oct 28	₹13.26	0.00	0.0%	₹13.26	₹13.26	₹13.26	0
Tue, Oct 27	₹13.26	0.00	0.0%	₹13.26	₹13.26	₹13.26	0
Mon, Oct 26	₹13.26	-0.69	-4.9%	₹13.95	₹13.95	₹13.26	204
Fri, Oct 23	₹13.95	0.00	0.0%	₹13.95	₹13.95	₹13.95	0
Thu, Oct 22	₹13.95	0.00	0.0%	₹13.95	₹13.95	₹13.95	0
Wed, Oct 21	₹13.95	0.00	0.0%	₹13.95	₹13.95	₹13.95	0
Mon, Oct 19	₹13.95	+0.66	+5.0%	₹12.64	₹13.95	₹12.64	30
Fri, Oct 16	₹13.29	0.00	0.0%	₹13.29	₹13.29	₹13.29	0
Thu, Oct 15	₹13.29	0.00	0.0%	₹13.29	₹13.29	₹13.29	0
Wed, Oct 14	₹13.29	0.00	0.0%	₹13.29	₹13.29	₹13.29	0
Tue, Oct 13	₹13.29	0.00	0.0%	₹13.29	₹13.29	₹13.29	0
Mon, Oct 12	₹13.29	0.00	0.0%	₹13.29	₹13.29	₹13.29	0
Fri, Oct 9	₹13.29	0.00	0.0%	₹13.29	₹13.29	₹13.29	0
Thu, Oct 8	₹13.29	0.00	0.0%	₹13.29	₹13.29	₹13.29	0
Wed, Oct 7	₹13.29	0.00	0.0%	₹13.29	₹13.29	₹13.29	0
Tue, Oct 6	₹13.29	0.00	0.0%	₹13.29	₹13.29	₹13.29	0
Mon, Oct 5	₹13.29	-0.69	-4.9%	₹13.29	₹13.29	₹13.29	13
Thu, Oct 1	₹13.98	0.00	0.0%	₹13.98	₹13.98	₹13.98	0
Wed, Sep 30	₹13.98	0.00	0.0%	₹13.98	₹13.98	₹13.98	0
Tue, Sep 29	₹13.98	0.00	0.0%	₹13.98	₹13.98	₹13.98	0
Mon, Sep 28	₹13.98	0.00	0.0%	₹13.29	₹13.98	₹13.29	105
Fri, Sep 25	₹13.98	0.00	0.0%	₹13.98	₹13.98	₹13.98	0
Thu, Sep 24	₹13.98	0.00	0.0%	₹13.98	₹13.98	₹13.98	0
Wed, Sep 23	₹13.98	0.00	0.0%	₹13.98	₹13.98	₹13.98	0
Tue, Sep 22	₹13.98	0.00	0.0%	₹13.98	₹13.98	₹13.98	0
Mon, Sep 21	₹13.98	-0.73	-5.0%	₹13.98	₹14.71	₹13.98	4,360
Fri, Sep 18	₹14.71	0.00	0.0%	₹14.71	₹14.71	₹14.71	0
Thu, Sep 17	₹14.71	0.00	0.0%	₹14.71	₹14.71	₹14.71	0
Wed, Sep 16	₹14.71	0.00	0.0%	₹14.71	₹14.71	₹14.71	0
Tue, Sep 15	₹14.71	0.00	0.0%	₹14.71	₹14.71	₹14.71	1
Mon, Sep 14	₹14.71	0.00	0.0%	₹14.71	₹14.71	₹14.71	0
Fri, Sep 11	₹14.71	0.00	0.0%	₹14.71	₹14.71	₹14.71	0
Thu, Sep 10	₹14.71	0.00	0.0%	₹14.71	₹14.71	₹14.71	0
Wed, Sep 9	₹14.71	0.00	0.0%	₹14.71	₹14.71	₹14.71	0
Tue, Sep 8	₹14.71	0.00	0.0%	₹14.71	₹14.71	₹14.71	0
Mon, Sep 7	₹14.71	-0.77	-5.0%	₹14.76	₹14.76	₹14.71	3,045
Fri, Sep 4	₹15.48	0.00	0.0%	₹15.48	₹15.48	₹15.48	0
Thu, Sep 3	₹15.48	0.00	0.0%	₹15.48	₹15.48	₹15.48	0
Wed, Sep 2	₹15.48	0.00	0.0%	₹15.48	₹15.48	₹15.48	0
Tue, Sep 1	₹15.48	0.00	0.0%	₹15.48	₹15.48	₹15.48	0
Mon, Aug 31	₹15.48	-0.81	-5.0%	₹15.48	₹15.48	₹15.48	2,322
Fri, Aug 28	₹16.29	0.00	0.0%	₹16.29	₹16.29	₹16.29	0
Thu, Aug 27	₹16.29	0.00	0.0%	₹16.29	₹16.29	₹16.29	0
Wed, Aug 26	₹16.29	0.00	0.0%	₹16.29	₹16.29	₹16.29	0
Tue, Aug 25	₹16.29	0.00	0.0%	₹16.29	₹16.29	₹16.29	0
Mon, Aug 24	₹16.29	-0.85	-5.0%	₹16.29	₹16.29	₹16.29	3,005
Fri, Aug 21	₹17.14	0.00	0.0%	₹17.14	₹17.14	₹17.14	0
Thu, Aug 20	₹17.14	0.00	0.0%	₹17.14	₹17.14	₹17.14	0
Wed, Aug 19	₹17.14	0.00	0.0%	₹17.14	₹17.14	₹17.14	0
Tue, Aug 18	₹17.14	0.00	0.0%	₹17.14	₹17.14	₹17.14	0
Mon, Aug 17	₹17.14	+0.81	+5.0%	₹17.14	₹17.14	₹17.14	600
Fri, Aug 14	₹16.33	0.00	0.0%	₹16.33	₹16.33	₹16.33	0
Thu, Aug 13	₹16.33	0.00	0.0%	₹16.33	₹16.33	₹16.33	0
Wed, Aug 12	₹16.33	0.00	0.0%	₹16.33	₹16.33	₹16.33	0
Tue, Aug 11	₹16.33	0.00	0.0%	₹16.33	₹16.33	₹16.33	0
Mon, Aug 10	₹16.33	0.00	0.0%	₹16.33	₹16.33	₹16.33	0
Fri, Aug 7	₹16.33	0.00	0.0%	₹16.33	₹16.33	₹16.33	0
Thu, Aug 6	₹16.33	0.00	0.0%	₹16.33	₹16.33	₹16.33	0
Wed, Aug 5	₹16.33	0.00	0.0%	₹16.33	₹16.33	₹16.33	0
Tue, Aug 4	₹16.33	0.00	0.0%	₹16.33	₹16.33	₹16.33	0
Mon, Aug 3	₹16.33	-0.84	-4.9%	₹16.35	₹16.35	₹16.33	1,098
Fri, Jul 31	₹17.17	0.00	0.0%	₹17.17	₹17.17	₹17.17	0
Thu, Jul 30	₹17.17	0.00	0.0%	₹17.17	₹17.17	₹17.17	0
Wed, Jul 29	₹17.17	0.00	0.0%	₹17.17	₹17.17	₹17.17	0

Ticker: BSE:IPOWER
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 29, 2026
Ipower Solutions India Ltd. Press Release Sep 29 2026

Latest news

Ipower Solutions India Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹13.98 (0.0%) on Sep 30, 2026

Ipower Solutions India Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹13.98 (0.0%) on Sep 28, 2026

Ipower Solutions India Ltd. Press Release Sep 08 2026

Sep 8, 2026

Closed ₹14.71 (0.0%) on Sep 8, 2026

Ipower Solutions India Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹15.48 (0.0%) on Sep 4, 2026

Ipower Solutions India Ltd. Press Release Aug 28 2026

Aug 28, 2026

Closed ₹15.48 (-5.0%) on Aug 31, 2026

Ipower Solutions India Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹17.14 (+5.0%) on Aug 17, 2026

Ipower Solutions India Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹16.33 (0.0%) on Aug 14, 2026

Ipower Solutions India Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹16.33 (0.0%) on Aug 10, 2026

Ipower Solutions India Ltd. Press Release Jul 07 2026

Jul 7, 2026

Closed ₹16.36 (0.0%) on Jul 7, 2026

Ipower Solutions India Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹17.20 (0.0%) on Jun 26, 2026

All iPower Solutions India Ltd. news

iPower Solutions India Ltd. on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 22 in the last 12 months · 52 in all · newest Sep 29, 2026 · oldest 2024