Stock listing

BSE:INVPRECQ Investment & Precision Castings Limited Share Price

Indian listing (BSE) of Investment & Precision Castings Limited · home listing NSE:INVPRECQ

Follow Investment & Precision Castings Limited into a list and get an email when it puts out news.

Home listing price · NSE:INVPRECQ

₹1,406.80 INR +3.90 (+0.3%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:INVPRECQ · Data provided by Twelve Data

Past 6 months +109.3% · daily closes, Apr 20, 2026 – Nov 4, 2026, adjusted for splits

Day range: ₹1,384.30 – ₹1,440.00 INRNov 4, 2026
Volume: 2,794 sharesNov 4, 2026
Traded on an average day: ₹7.19M INRMedian day 3,703 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:INVPRECQ · Home	₹1,406.80 INR	+3.90 (+0.3%)	2,794	₹1,408.30	₹1,440.00	₹1,384.30	₹1,402.90	Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:INVPRECQ · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹1,406.80	+3.90	+0.3%	₹1,408.30	₹1,440.00	₹1,384.30	2,794
Tue, Nov 3	₹1,402.90	+37.40	+2.7%	₹1,410.70	₹1,450.00	₹1,375.10	11,818
Mon, Nov 2	₹1,365.50	+5.20	+0.4%	₹1,385.00	₹1,400.00	₹1,296.20	4,512
Fri, Oct 30	₹1,360.30	-36.50	-2.6%	₹1,410.00	₹1,425.00	₹1,252.10	9,133
Thu, Oct 29	₹1,396.80	+119.60	+9.4%	₹1,315.00	₹1,405.00	₹1,251.00	9,325
Wed, Oct 28	₹1,277.20	-37.00	-2.8%	₹1,314.20	₹1,319.90	₹1,250.00	2,906
Tue, Oct 27	₹1,314.20	-0.10	0.0%	₹1,320.00	₹1,351.00	₹1,280.10	2,617
Mon, Oct 26	₹1,314.30	-42.60	-3.1%	₹1,371.80	₹1,371.80	₹1,256.90	6,241
Fri, Oct 23	₹1,356.90	-71.10	-5.0%	₹1,370.00	₹1,370.00	₹1,356.60	6,720
Thu, Oct 22	₹1,428.00	-4.90	-0.3%	₹1,460.00	₹1,460.00	₹1,370.00	3,043
Wed, Oct 21	₹1,432.90	-51.50	-3.5%	₹1,486.50	₹1,486.50	₹1,410.20	3,598
Mon, Oct 19	₹1,484.40	-50.40	-3.3%	₹1,550.00	₹1,567.00	₹1,458.10	3,161
Fri, Oct 16	₹1,534.80	-6.70	-0.4%	₹1,550.00	₹1,550.00	₹1,485.00	1,976
Thu, Oct 15	₹1,541.50	+24.40	+1.6%	₹1,535.00	₹1,549.80	₹1,483.00	3,184
Wed, Oct 14	₹1,517.10	+19.90	+1.3%	₹1,494.00	₹1,535.00	₹1,460.00	1,884
Tue, Oct 13	₹1,497.20	-24.40	-1.6%	₹1,525.00	₹1,525.00	₹1,455.10	5,026
Mon, Oct 12	₹1,521.60	-24.90	-1.6%	₹1,570.00	₹1,604.00	₹1,490.00	1,710
Fri, Oct 9	₹1,546.50	+17.60	+1.2%	₹1,470.00	₹1,550.00	₹1,470.00	3,727
Thu, Oct 8	₹1,528.90	-65.60	-4.1%	₹1,600.00	₹1,600.00	₹1,514.80	7,202
Wed, Oct 7	₹1,594.50	+23.20	+1.5%	₹1,560.00	₹1,623.90	₹1,554.00	6,853
Tue, Oct 6	₹1,571.30	-40.80	-2.5%	₹1,655.00	₹1,675.00	₹1,560.00	6,162
Mon, Oct 5	₹1,612.10	+16.90	+1.1%	₹1,639.00	₹1,651.00	₹1,580.10	4,896
Thu, Oct 1	₹1,595.20	+58.50	+3.8%	₹1,573.00	₹1,602.00	₹1,510.00	8,077
Wed, Sep 30	₹1,536.70	+15.50	+1.0%	₹1,550.00	₹1,560.00	₹1,480.10	3,316
Tue, Sep 29	₹1,521.20	+19.70	+1.3%	₹1,543.60	₹1,543.60	₹1,450.00	7,980
Mon, Sep 28	₹1,501.50	+20.90	+1.4%	₹1,480.00	₹1,550.00	₹1,406.60	11,941
Fri, Sep 25	₹1,480.60	+29.00	+2.0%	₹1,480.60	₹1,480.60	₹1,474.00	5,695
Thu, Sep 24	₹1,451.60	+28.40	+2.0%	₹1,451.60	₹1,451.60	₹1,451.60	8,247
Wed, Sep 23	₹1,423.20	+27.90	+2.0%	₹1,423.20	₹1,423.20	₹1,423.20	3,678
Tue, Sep 22	₹1,395.30	+27.30	+2.0%	₹1,395.30	₹1,395.30	₹1,395.30	4,183
Mon, Sep 21	₹1,368.00	+11.00	+0.8%	₹1,368.00	₹1,370.00	₹1,357.00	1,940
Fri, Sep 18	₹1,357.00	+8.00	+0.6%	₹1,357.00	₹1,375.90	₹1,350.00	1,269
Thu, Sep 17	₹1,349.00	-1.20	-0.1%	₹1,349.00	₹1,349.00	₹1,325.00	5,400
Wed, Sep 16	₹1,350.20	-27.50	-2.0%	₹1,350.20	₹1,350.20	₹1,350.20	4,502
Tue, Sep 15	₹1,377.70	-28.10	-2.0%	₹1,377.70	₹1,377.70	₹1,377.70	8,851
Fri, Sep 11	₹1,405.80	+27.50	+2.0%	₹1,405.80	₹1,405.80	₹1,405.80	4,228
Thu, Sep 10	₹1,378.30	+27.00	+2.0%	₹1,378.30	₹1,378.30	₹1,378.30	888
Wed, Sep 9	₹1,351.30	+26.40	+2.0%	₹1,351.30	₹1,351.30	₹1,351.30	562
Tue, Sep 8	₹1,324.90	+25.90	+2.0%	₹1,324.90	₹1,324.90	₹1,324.90	1,224
Mon, Sep 7	₹1,299.00	+25.40	+2.0%	₹1,299.00	₹1,299.00	₹1,299.00	1,969
Fri, Sep 4	₹1,273.60	-6.40	-0.5%	₹1,273.60	₹1,275.00	₹1,268.00	1,405
Thu, Sep 3	₹1,280.00	+5.00	+0.4%	₹1,280.00	₹1,293.00	₹1,275.00	737
Wed, Sep 2	₹1,275.00	-6.00	-0.5%	₹1,275.00	₹1,290.00	₹1,257.00	2,935
Tue, Sep 1	₹1,281.00	-4.00	-0.3%	₹1,281.00	₹1,290.00	₹1,281.00	955
Mon, Aug 31	₹1,285.00	-5.00	-0.4%	₹1,285.00	₹1,288.00	₹1,281.00	2,949
Fri, Aug 28	₹1,290.00	+5.00	+0.4%	₹1,290.00	₹1,305.00	₹1,288.00	977
Thu, Aug 27	₹1,285.00	0.00	0.0%	₹1,285.00	₹1,285.00	₹1,269.10	3,234
Wed, Aug 26	₹1,285.00	-3.50	-0.3%	₹1,285.00	₹1,295.00	₹1,270.00	1,366
Tue, Aug 25	₹1,288.50	0.00	0.0%	₹1,288.50	₹1,288.50	₹1,262.80	6,609
Mon, Aug 24	₹1,288.50	-26.20	-2.0%	₹1,288.50	₹1,288.50	₹1,288.50	2,570
Fri, Aug 21	₹1,314.70	-26.80	-2.0%	₹1,314.70	₹1,314.70	₹1,314.70	1,708
Thu, Aug 20	₹1,341.50	+24.90	+1.9%	₹1,344.00	₹1,358.00	₹1,309.50	6,446
Wed, Aug 19	₹1,316.60	+60.10	+4.8%	₹1,270.00	₹1,319.30	₹1,270.00	24,346
Tue, Aug 18	₹1,256.50	+59.80	+5.0%	₹1,220.00	₹1,256.50	₹1,166.00	17,094
Mon, Aug 17	₹1,196.70	-20.60	-1.7%	₹1,223.00	₹1,251.00	₹1,162.00	7,976
Fri, Aug 14	₹1,217.30	+25.30	+2.1%	₹1,145.00	₹1,251.00	₹1,145.00	11,724
Thu, Aug 13	₹1,192.00	+56.70	+5.0%	₹1,129.70	₹1,192.00	₹1,107.00	18,581
Wed, Aug 12	₹1,135.30	-5.70	-0.5%	₹1,164.00	₹1,164.00	₹1,115.00	2,801
Tue, Aug 11	₹1,141.00	+3.10	+0.3%	₹1,144.00	₹1,154.00	₹1,099.00	9,047
Mon, Aug 10	₹1,137.90	+4.50	+0.4%	₹1,159.00	₹1,159.00	₹1,076.80	7,780
Fri, Aug 7	₹1,133.40	-3.10	-0.3%	₹1,136.50	₹1,150.00	₹1,100.00	1,553
Thu, Aug 6	₹1,136.50	+5.70	+0.5%	₹1,160.00	₹1,160.00	₹1,090.10	2,289
Wed, Aug 5	₹1,130.80	-4.40	-0.4%	₹1,154.80	₹1,154.80	₹1,101.00	3,646
Tue, Aug 4	₹1,135.20	+22.10	+2.0%	₹1,138.00	₹1,149.00	₹1,090.00	8,677

Ticker: BSE:INVPRECQ
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: BSE
Currency: INR

Investment & Precision Castings Limited on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment

Where Investment & Precision Castings Limited is listed

Listing	Exchange	Country	Currency
NSE:INVPRECQ · Home listing	NSE	India	INR
BSE:INVPRECQ · This page	BSE	India	INR