Stock listing

BSE:INVPRECQ Investment & Precision Castings Limited Share Price

Follow Investment & Precision Castings Limited into a list and get an email when it puts out news.

Share price · BSE:INVPRECQ

₹1,353.10 INR +40.60 (+3.1%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +166.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹1,340.00 – ₹1,431.30 INRNov 3, 2026
Volume
996 sharesNov 3, 2026
52-week range
₹450.00 – ₹1,668.95 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹1.75M INRMedian day 860 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Investment & Precision Castings Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:INVPRECQ · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,353.10+40.60+3.1%₹1,368.00₹1,431.30₹1,340.00996
₹1,312.50-36.65-2.7%₹1,316.85₹1,376.95₹1,312.5017
₹1,349.15-44.45-3.2%₹1,420.00₹1,430.00₹1,251.051,794
₹1,393.60+113.70+8.9%₹1,288.95₹1,404.70₹1,270.00439
₹1,279.90-44.25-3.3%₹1,282.15₹1,315.85₹1,242.001,008
₹1,324.15+9.40+0.7%₹1,329.15₹1,333.95₹1,289.00692
₹1,314.75-63.65-4.6%₹1,350.85₹1,374.00₹1,256.951,650
₹1,378.40-46.05-3.2%₹1,370.00₹1,393.95₹1,353.251,520
₹1,424.45-15.45-1.1%₹1,372.05₹1,459.00₹1,372.05251
₹1,439.90-23.80-1.6%₹1,410.05₹1,484.95₹1,400.00277
₹1,463.70-75.25-4.9%₹1,535.00₹1,535.00₹1,462.05803
₹1,538.95+36.00+2.4%₹1,578.00₹1,578.00₹1,508.00465
₹1,502.95+6.85+0.5%₹1,506.00₹1,535.00₹1,501.00461
₹1,496.10-26.70-1.8%₹1,553.30₹1,553.30₹1,460.00586
₹1,522.80+15.00+1.0%₹1,450.05₹1,536.00₹1,450.051,388
₹1,507.80-53.25-3.4%₹1,542.00₹1,550.00₹1,486.002,063
₹1,561.05+26.20+1.7%₹1,461.00₹1,567.90₹1,461.00854
₹1,534.85-33.50-2.1%₹1,643.95₹1,643.95₹1,515.00462
₹1,568.35-15.75-1.0%₹1,579.30₹1,610.00₹1,525.001,318
₹1,584.10-13.35-0.8%₹1,555.00₹1,649.00₹1,555.00856
₹1,597.45+3.30+0.2%₹1,624.00₹1,668.95₹1,580.001,685
₹1,594.15+47.25+3.1%₹1,548.00₹1,600.00₹1,524.00864
₹1,546.90+28.80+1.9%₹1,575.00₹1,575.00₹1,465.10174
₹1,518.10+11.90+0.8%₹1,543.95₹1,543.95₹1,440.10654
₹1,506.20+25.85+1.7%₹1,553.35₹1,553.35₹1,408.002,171
₹1,480.35+29.00+2.0%₹1,480.35₹1,480.35₹1,480.35628
₹1,451.35+28.45+2.0%₹1,451.35₹1,451.35₹1,451.351,262
₹1,422.90+27.90+2.0%₹1,422.90₹1,422.90₹1,422.90161
₹1,395.00+24.90+1.8%₹1,397.50₹1,397.50₹1,395.001,177
₹1,370.10-1.90-0.1%₹1,372.00₹1,372.00₹1,370.00252
₹1,372.00+7.00+0.5%₹1,375.00₹1,375.00₹1,350.001,088
₹1,365.00+13.05+1.0%₹1,324.95₹1,365.00₹1,324.952,013
₹1,351.95-27.55-2.0%₹1,351.95₹1,351.95₹1,351.95238
₹1,379.50-28.15-2.0%₹1,379.50₹1,379.50₹1,379.503,404
₹1,407.65+27.60+2.0%₹1,407.65₹1,407.65₹1,407.6511,577
₹1,380.05+27.05+2.0%₹1,380.05₹1,380.05₹1,380.051,632
₹1,353.00+26.50+2.0%₹1,353.00₹1,353.00₹1,353.001,849
₹1,326.50+26.00+2.0%₹1,326.50₹1,326.50₹1,326.501,886
₹1,300.50+25.50+2.0%₹1,300.50₹1,300.50₹1,300.502,987
₹1,275.00-15.00-1.2%₹1,290.00₹1,300.00₹1,275.002,333
₹1,290.00+15.00+1.2%₹1,275.00₹1,297.90₹1,275.00412
₹1,275.00-5.00-0.4%₹1,270.00₹1,289.00₹1,255.00114
₹1,280.00-18.00-1.4%₹1,290.00₹1,290.00₹1,280.0030
₹1,298.00+10.00+0.8%₹1,263.00₹1,305.00₹1,263.00159
₹1,288.00-0.550.0%₹1,305.00₹1,305.00₹1,288.00255
₹1,288.55-6.45-0.5%₹1,269.10₹1,288.55₹1,269.10662
₹1,295.00-5.00-0.4%₹1,305.00₹1,305.00₹1,274.00448
₹1,300.00+6.45+0.5%₹1,267.70₹1,300.00₹1,267.701,200
₹1,293.55-26.35-2.0%₹1,293.55₹1,294.00₹1,293.5559
₹1,319.90-26.90-2.0%₹1,319.90₹1,319.90₹1,319.90506
₹1,346.80+37.80+2.9%₹1,369.20₹1,369.20₹1,311.103,082
₹1,309.00+61.50+4.9%₹1,304.85₹1,309.85₹1,300.003,996
₹1,247.50+59.40+5.0%₹1,200.00₹1,247.50₹1,184.052,658
₹1,188.10-25.50-2.1%₹1,248.95₹1,248.95₹1,165.001,226
₹1,213.60+28.60+2.4%₹1,239.25₹1,244.00₹1,144.001,665
₹1,185.00+56.40+5.0%₹1,112.00₹1,185.00₹1,112.002,583
₹1,128.60-13.65-1.2%₹1,142.25₹1,150.00₹1,122.00440
₹1,142.25+10.05+0.9%₹1,123.00₹1,160.00₹1,111.001,036
₹1,132.20-6.75-0.6%₹1,140.05₹1,140.05₹1,082.051,032
₹1,138.95+10.95+1.0%₹1,128.00₹1,149.00₹1,095.00796
₹1,128.00-15.60-1.4%₹1,126.10₹1,149.60₹1,107.00584
₹1,143.60+21.80+1.9%₹1,144.90₹1,149.40₹1,133.00601
₹1,121.80+1.85+0.2%₹1,078.00₹1,135.45₹1,078.002,736
₹1,119.95+29.55+2.7%₹1,139.35₹1,139.35₹1,065.00423
Ticker
BSE:INVPRECQ
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Update Under Regulation 30 Of SEBI LODR

Oct 17, 2026

Closed ₹1,463.70 (-4.9%) on Oct 19, 2026

Investment & Precision Castings Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹1,518.10 (+0.8%) on Sep 29, 2026

Investment & Precision Castings Limited Press Release Sep 07 2026

Sep 6, 2026

Closed ₹1,300.50 (+2.0%) on Sep 7, 2026

Investment & Precision Castings Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹1,188.10 (-2.1%) on Aug 17, 2026

Investment & Precision Castings Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹1,185.00 (+5.0%) on Aug 13, 2026

Investment & Precision Castings Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹1,138.95 (+1.0%) on Aug 7, 2026

Investment & Precision Castings Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹1,121.80 (+0.2%) on Aug 4, 2026

Investment & Precision Castings Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹820.50 (+2.4%) on Jul 15, 2026

Investment & Precision Castings Limited Press Release Jun 29 2026

Jun 29, 2026

Closed ₹844.50 (+0.9%) on Jun 30, 2026

Investment & Precision Castings Limited Press Release May 25 2026

May 25, 2026

Closed ₹627.00 (-0.5%) on May 25, 2026

All Investment & Precision Castings Limited news

Decks

Investment & Precision Castings Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
25 in the last 12 months · 61 in all · newest Oct 17, 2026 · oldest 2024
Decks
5 decks · latest May 19, 2026

Log in to ask 6ix AI your own questions about Investment & Precision Castings Limited.