Stock listing

BSE:INVIGO Invigorated Business Consulting Ltd Share Price

Follow Invigorated Business Consulting Ltd into a list and get an email when it puts out news.

Share price · BSE:INVIGO

₹8.36 INR -0.43 (-4.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -4.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹8.36 – ₹8.74 INROct 30, 2026
Volume
10,457 sharesOct 30, 2026
52-week range
₹4.61 – ₹12.04 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
₹108,634 INRMedian day 3,786 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Invigorated Business Consulting Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:INVIGO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹8.36-0.43-4.9%₹8.74₹8.74₹8.3610,457
₹8.79+0.11+1.3%₹8.72₹8.80₹8.25441
₹8.68-0.43-4.7%₹9.55₹9.55₹8.66884
₹9.11+0.29+3.3%₹8.82₹9.26₹8.38272
₹8.82-0.46-5.0%₹9.55₹9.55₹8.82386
₹9.28-0.01-0.1%₹9.33₹9.33₹8.831,074
₹9.29-0.48-4.9%₹9.68₹9.68₹9.29341
₹9.77+0.34+3.6%₹8.96₹9.77₹8.969,572
₹9.43-0.04-0.4%₹9.43₹9.60₹9.002,565
₹9.47+0.30+3.3%₹9.16₹9.62₹8.759,629
₹9.17+0.37+4.2%₹8.80₹9.19₹8.374,047
₹8.80+0.20+2.3%₹9.03₹9.03₹8.171,857
₹8.60+0.10+1.2%₹8.79₹8.79₹8.541,116
₹8.50-0.44-4.9%₹8.94₹8.94₹8.50555
₹8.94-0.08-0.9%₹9.06₹9.10₹8.85208
₹9.02+0.27+3.1%₹9.10₹9.10₹8.322,242
₹8.75-0.06-0.7%₹8.81₹8.81₹8.382,038
₹8.81-0.04-0.5%₹8.84₹8.84₹8.81209
₹8.85+0.30+3.5%₹8.51₹8.97₹8.51291
₹8.55-0.42-4.7%₹8.96₹9.20₹8.559,665
₹8.97-0.32-3.4%₹9.50₹9.52₹8.832,983
₹9.29+0.02+0.2%₹9.29₹9.73₹8.835,157
₹9.27+0.30+3.3%₹9.05₹9.41₹8.534,442
₹8.97+0.39+4.5%₹8.16₹8.97₹8.168,220
₹8.58-0.45-5.0%₹8.75₹8.79₹8.585,592
₹9.03-0.47-4.9%₹9.31₹9.48₹9.033,501
₹9.50-0.49-4.9%₹9.50₹9.89₹9.504,738
₹9.99-0.01-0.1%₹9.50₹10.47₹9.503,563
₹10.00-0.12-1.2%₹10.12₹10.12₹9.622,088
₹10.12-0.53-5.0%₹10.86₹10.86₹10.124,324
₹10.65-0.55-4.9%₹11.68₹11.68₹10.643,990
₹11.20+0.25+2.3%₹11.30₹11.30₹10.4121,495
₹10.95+0.71+6.9%₹10.80₹11.95₹10.2069,950
₹10.24+0.20+2.0%₹11.27₹12.04₹10.06190,780
₹10.04+1.67+20.0%₹8.40₹10.04₹8.37101,439
₹8.37+0.75+9.8%₹7.99₹8.94₹7.2276,184
₹7.62+0.15+2.0%₹7.50₹7.97₹7.088,165
₹7.47-0.43-5.4%₹7.90₹7.90₹7.362,746
₹7.90+0.03+0.4%₹8.19₹8.19₹7.2414,836
₹7.87+0.27+3.6%₹8.97₹8.97₹7.618,503
₹7.60+0.44+6.1%₹7.49₹7.89₹7.4013,896
₹7.16-0.43-5.7%₹7.59₹8.00₹7.003,073
₹7.59+0.11+1.5%₹7.99₹7.99₹7.506,999
₹7.48+0.28+3.9%₹7.20₹7.89₹7.005,620
₹7.20+0.37+5.4%₹6.42₹8.00₹6.4219,755
₹6.83+0.04+0.6%₹8.14₹8.14₹6.308,031
₹6.79-0.35-4.9%₹7.28₹7.42₹6.392,619
₹7.14+0.57+8.7%₹7.39₹7.39₹6.63543
₹6.57-0.33-4.8%₹6.93₹6.93₹6.374,008
₹6.90-0.05-0.7%₹7.98₹7.98₹6.322,020
₹6.95-0.08-1.1%₹7.03₹7.03₹6.275,576
₹7.03+0.39+5.9%₹6.80₹7.42₹6.073,438
₹6.64+0.37+5.9%₹6.50₹6.70₹6.504,713
₹6.27-0.30-4.6%₹6.60₹6.60₹6.221,271
₹6.57-0.09-1.4%₹6.70₹6.70₹6.232,109
₹6.66+0.46+7.4%₹6.59₹6.67₹6.161,495
₹6.20-0.21-3.3%₹6.41₹6.64₹6.112,775
₹6.41-0.26-3.9%₹6.67₹6.80₹6.254,965
₹6.67+0.46+7.4%₹6.20₹6.75₹6.0035,118
₹6.21-0.28-4.3%₹6.21₹6.22₹6.202,731
₹6.49-0.08-1.2%₹6.57₹6.80₹6.1019,410
₹6.57-0.11-1.6%₹6.09₹6.58₹6.093,987
₹6.68+0.23+3.6%₹6.42₹6.68₹6.421,123
₹6.45-0.05-0.8%₹6.50₹6.50₹6.403,584
Ticker
BSE:INVIGO
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 30, 2026

Closed ₹8.36 (-4.9%) on Oct 30, 2026

Board Meeting Outcome for Outcome Of Board Meeting

Oct 29, 2026

Closed ₹8.36 (-4.9%) on Oct 30, 2026

Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results For The Quarter And Half-Year Ended September 30, 2026

Oct 16, 2026

Closed ₹9.43 (-0.4%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹8.75 (-0.7%) on Oct 7, 2026

Invigorated Business Consulting Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹8.97 (+4.5%) on Sep 25, 2026

Invigorated Business Consulting Ltd Press Release Aug 08 2026

Aug 8, 2026

Closed ₹6.20 (-3.3%) on Aug 10, 2026

Invigorated Business Consulting Ltd Press Release Aug 07 2026

Aug 7, 2026

Closed ₹6.20 (-3.3%) on Aug 10, 2026

Invigorated Business Consulting Ltd Press Release Aug 04 2026

Aug 4, 2026

Closed ₹6.21 (-4.3%) on Aug 5, 2026

Invigorated Business Consulting Ltd Press Release Jul 29 2026

Jul 29, 2026

Closed ₹6.50 (+1.6%) on Jul 29, 2026

Invigorated Business Consulting Ltd Press Release Jul 28 2026

Jul 28, 2026

Closed ₹6.40 (+6.7%) on Jul 28, 2026

All Invigorated Business Consulting Ltd news

Invigorated Business Consulting Ltd on 6ix

News releases
19 in the last 12 months · 48 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Invigorated Business Consulting Ltd.