Stock listing
BSE:INTERNET Mirae Asset Nifty India Internet ETF Units Exchange Traded Fund Share Price
Indian listing (BSE) of Mirae Asset Nifty India Internet ETF Units Exchange Traded Fund · home listing NSE:INTERNET
Follow Mirae Asset Nifty India Internet ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:INTERNET
₹13.95 INR -0.03 (-0.2%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:INTERNET · Data provided by Twelve Data
- Day range
- ₹13.70 – ₹14.00 INRNov 6, 2026
- Volume
- 203,190 sharesNov 6, 2026
- 52-week range
- ₹10.72 – ₹15.80 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹3.54M INRMedian day 187,493 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INTERNET · Home | ₹13.95 INR | -0.03 (-0.2%) | 203,190 | ₹13.97 | ₹14.00 | ₹13.70 | ₹13.98 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:INTERNET · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.95 | -0.03 | -0.2% | ₹13.97 | ₹14.00 | ₹13.70 | 203,190 | |
| ₹13.98 | +0.49 | +3.6% | ₹13.76 | ₹14.01 | ₹13.66 | 145,303 | |
| ₹13.49 | +0.04 | +0.3% | ₹13.44 | ₹13.54 | ₹13.40 | 50,097 | |
| ₹13.45 | +0.23 | +1.7% | ₹13.48 | ₹13.48 | ₹13.28 | 298,057 | |
| ₹13.22 | +0.05 | +0.4% | ₹13.70 | ₹13.70 | ₹13.17 | 110,509 | |
| ₹13.17 | -0.18 | -1.3% | ₹13.34 | ₹13.75 | ₹13.17 | 90,915 | |
| ₹13.35 | +0.21 | +1.6% | ₹13.21 | ₹13.37 | ₹13.10 | 138,402 | |
| ₹13.14 | -0.03 | -0.2% | ₹13.16 | ₹13.24 | ₹13.11 | 83,360 | |
| ₹13.17 | +0.10 | +0.8% | ₹13.33 | ₹13.33 | ₹13.11 | 66,843 | |
| ₹13.07 | +0.27 | +2.1% | ₹13.06 | ₹13.14 | ₹12.68 | 131,886 | |
| ₹12.80 | -0.29 | -2.2% | ₹13.35 | ₹13.35 | ₹12.47 | 460,484 | |
| ₹13.09 | -0.08 | -0.6% | ₹13.17 | ₹13.26 | ₹13.04 | 58,437 | |
| ₹13.17 | -0.39 | -2.9% | ₹13.83 | ₹13.90 | ₹12.95 | 557,238 | |
| ₹13.56 | -0.23 | -1.7% | ₹13.79 | ₹14.37 | ₹13.56 | 72,758 | |
| ₹13.79 | +0.09 | +0.7% | ₹13.73 | ₹13.87 | ₹13.71 | 60,253 | |
| ₹13.70 | +0.05 | +0.4% | ₹13.64 | ₹13.79 | ₹13.57 | 147,806 | |
| ₹13.65 | -0.30 | -2.2% | ₹13.95 | ₹13.95 | ₹13.62 | 185,494 | |
| ₹13.95 | +0.36 | +2.6% | ₹13.64 | ₹14.94 | ₹13.51 | 211,702 | |
| ₹13.59 | -0.10 | -0.7% | ₹13.69 | ₹13.80 | ₹13.57 | 181,866 | |
| ₹13.69 | +0.26 | +1.9% | ₹13.47 | ₹13.99 | ₹13.38 | 424,022 | |
| ₹13.43 | -0.43 | -3.1% | ₹13.20 | ₹14.37 | ₹13.20 | 437,423 | |
| ₹13.86 | +0.08 | +0.6% | ₹13.77 | ₹13.97 | ₹13.72 | 317,024 | |
| ₹13.78 | +0.32 | +2.4% | ₹13.55 | ₹13.79 | ₹13.55 | 214,061 | |
| ₹13.46 | +0.26 | +2.0% | ₹13.31 | ₹13.52 | ₹13.28 | 120,023 | |
| ₹13.20 | -0.31 | -2.3% | ₹13.97 | ₹13.97 | ₹13.05 | 346,733 | |
| ₹13.51 | -0.17 | -1.2% | ₹13.68 | ₹13.99 | ₹13.46 | 187,020 | |
| ₹13.68 | -0.24 | -1.7% | ₹13.91 | ₹13.91 | ₹13.50 | 479,174 | |
| ₹13.92 | -0.01 | -0.1% | ₹13.93 | ₹14.79 | ₹13.65 | 276,406 | |
| ₹13.93 | -0.21 | -1.5% | ₹14.21 | ₹14.21 | ₹13.84 | 450,393 | |
| ₹14.14 | -0.89 | -5.9% | ₹15.25 | ₹15.25 | ₹13.93 | 1,864,942 | |
| ₹15.03 | +0.06 | +0.4% | ₹15.34 | ₹15.34 | ₹14.94 | 155,530 | |
| ₹14.97 | +0.17 | +1.1% | ₹14.86 | ₹15.00 | ₹14.80 | 321,002 | |
| ₹14.80 | +0.08 | +0.5% | ₹15.08 | ₹15.08 | ₹14.62 | 152,314 | |
| ₹14.72 | +0.27 | +1.9% | ₹14.56 | ₹14.74 | ₹14.56 | 297,012 | |
| ₹14.45 | -0.01 | -0.1% | ₹14.53 | ₹14.56 | ₹14.43 | 96,126 | |
| ₹14.46 | +0.01 | +0.1% | ₹14.49 | ₹14.56 | ₹14.17 | 260,561 | |
| ₹14.45 | -0.42 | -2.8% | ₹14.86 | ₹14.87 | ₹14.39 | 237,631 | |
| ₹14.87 | 0.00 | 0.0% | ₹14.87 | ₹14.87 | ₹14.87 | 0 | |
| ₹14.87 | +0.28 | +1.9% | ₹14.66 | ₹15.80 | ₹14.44 | 266,026 | |
| ₹14.59 | -0.04 | -0.3% | ₹14.64 | ₹14.68 | ₹14.57 | 73,790 | |
| ₹14.63 | +0.03 | +0.2% | ₹14.59 | ₹14.68 | ₹14.52 | 64,335 | |
| ₹14.60 | +0.07 | +0.5% | ₹14.24 | ₹14.79 | ₹14.24 | 103,946 | |
| ₹14.53 | -0.08 | -0.5% | ₹14.60 | ₹14.98 | ₹14.46 | 182,327 | |
| ₹14.61 | +0.09 | +0.6% | ₹14.65 | ₹14.74 | ₹14.44 | 534,263 | |
| ₹14.52 | -0.13 | -0.9% | ₹14.56 | ₹14.61 | ₹14.48 | 99,929 | |
| ₹14.65 | +0.10 | +0.7% | ₹14.55 | ₹14.95 | ₹14.34 | 492,182 | |
| ₹14.55 | -0.08 | -0.5% | ₹15.00 | ₹15.00 | ₹14.51 | 258,856 | |
| ₹14.63 | -0.03 | -0.2% | ₹14.66 | ₹14.73 | ₹14.54 | 236,363 | |
| ₹14.66 | -0.10 | -0.7% | ₹14.83 | ₹15.33 | ₹14.65 | 700,673 | |
| ₹14.76 | -0.07 | -0.5% | ₹15.13 | ₹15.13 | ₹14.73 | 105,445 | |
| ₹14.83 | +0.06 | +0.4% | ₹14.80 | ₹14.90 | ₹14.80 | 253,711 | |
| ₹14.77 | +0.09 | +0.6% | ₹14.55 | ₹14.80 | ₹14.39 | 172,139 | |
| ₹14.68 | +0.10 | +0.7% | ₹14.59 | ₹15.45 | ₹14.51 | 431,122 | |
| ₹14.58 | +0.07 | +0.5% | ₹14.70 | ₹14.80 | ₹14.49 | 187,493 | |
| ₹14.51 | +0.19 | +1.3% | ₹14.15 | ₹14.55 | ₹14.15 | 114,609 | |
| ₹14.32 | +0.10 | +0.7% | ₹14.24 | ₹14.40 | ₹14.24 | 115,578 | |
| ₹14.22 | -0.13 | -0.9% | ₹14.28 | ₹14.30 | ₹14.20 | 161,334 | |
| ₹14.35 | +0.08 | +0.6% | ₹14.27 | ₹14.39 | ₹14.26 | 345,326 | |
| ₹14.27 | -0.11 | -0.8% | ₹14.67 | ₹14.67 | ₹14.26 | 189,539 | |
| ₹14.38 | +0.15 | +1.1% | ₹14.30 | ₹14.40 | ₹14.26 | 327,370 | |
| ₹14.23 | -0.07 | -0.5% | ₹14.30 | ₹14.33 | ₹14.17 | 200,516 | |
| ₹14.30 | +0.28 | +2.0% | ₹14.08 | ₹14.33 | ₹14.06 | 283,656 | |
| ₹14.02 | +0.16 | +1.2% | ₹13.44 | ₹14.12 | ₹13.44 | 164,188 | |
| ₹13.86 | -0.06 | -0.4% | ₹14.15 | ₹14.15 | ₹13.82 | 207,188 | |
| ₹13.92 | +0.03 | +0.2% | ₹13.89 | ₹14.06 | ₹13.87 | 145,450 |
- Ticker
- BSE:INTERNET
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Mirae Asset Nifty India Internet ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty India Internet ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INTERNET · Home listing | NSE | India | INR |
| BSE:INTERNET · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty India Internet ETF Units Exchange Traded Fund.