Stock listing

BSE:INTCAPL Integra Capital Ltd Share Price

Follow Integra Capital Ltd into a list and get an email when it puts out news.

Share price · BSE:INTCAPL

₹12.65 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -15.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹12.65 – ₹12.65 INROct 30, 2026
Volume
1 sharesOct 30, 2026
52-week range
₹12.15 – ₹16.11 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹481 INRMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Integra Capital Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:INTCAPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹12.650.000.0%₹12.65₹12.65₹12.651
₹12.650.000.0%₹12.65₹12.65₹12.650
₹12.650.000.0%₹12.65₹12.65₹12.6563
₹12.650.000.0%₹12.65₹12.65₹12.6527
₹12.650.000.0%₹12.65₹12.65₹12.650
₹12.650.000.0%₹12.65₹12.65₹12.650
₹12.650.000.0%₹12.65₹12.65₹12.65821
₹12.650.000.0%₹12.65₹12.65₹12.650
₹12.650.000.0%₹12.65₹12.65₹12.650
₹12.650.000.0%₹12.65₹12.65₹12.650
₹12.650.000.0%₹12.65₹12.65₹12.650
₹12.650.000.0%₹12.65₹12.65₹12.650
₹12.650.000.0%₹12.65₹12.65₹12.651
₹12.650.000.0%₹12.65₹12.65₹12.65105
₹12.650.000.0%₹12.65₹12.65₹12.650
₹12.650.000.0%₹12.65₹12.65₹12.650
₹12.650.000.0%₹12.65₹12.65₹12.650
₹12.650.000.0%₹12.65₹12.65₹12.650
₹12.650.000.0%₹12.65₹12.65₹12.650
₹12.650.000.0%₹12.65₹12.65₹12.657
₹12.650.000.0%₹12.65₹12.65₹12.650
₹12.650.000.0%₹12.65₹12.65₹12.650
₹12.650.000.0%₹12.65₹12.65₹12.650
₹12.650.000.0%₹12.65₹12.65₹12.650
₹12.650.000.0%₹12.65₹12.65₹12.650
₹12.650.000.0%₹12.65₹12.65₹12.650
₹12.650.000.0%₹12.65₹12.65₹12.650
₹12.650.000.0%₹12.65₹12.65₹12.650
₹12.65-0.59-4.5%₹12.65₹12.65₹12.65100
₹13.24-0.69-5.0%₹13.24₹13.24₹13.241,053
₹13.930.000.0%₹13.93₹13.93₹13.930
₹13.930.000.0%₹13.93₹13.93₹13.930
₹13.930.000.0%₹13.93₹13.93₹13.930
₹13.930.000.0%₹13.93₹13.93₹13.930
₹13.930.000.0%₹13.93₹13.93₹13.930
₹13.93-0.07-0.5%₹13.93₹13.93₹13.9312
₹14.000.000.0%₹14.00₹14.00₹14.000
₹14.00+0.29+2.1%₹14.00₹14.00₹14.001
₹13.710.000.0%₹13.71₹13.71₹13.710
₹13.710.000.0%₹13.71₹13.71₹13.710
₹13.710.000.0%₹13.71₹13.71₹13.711
₹13.710.000.0%₹13.71₹13.71₹13.710
₹13.710.000.0%₹13.71₹13.71₹13.710
₹13.71-0.36-2.6%₹13.71₹13.71₹13.71100
₹14.070.000.0%₹14.07₹14.07₹14.071
₹14.070.000.0%₹14.07₹14.07₹14.070
₹14.070.000.0%₹14.07₹14.07₹14.070
₹14.070.000.0%₹14.07₹14.07₹14.070
₹14.07-0.74-5.0%₹14.07₹14.07₹14.0787
₹14.810.000.0%₹14.81₹14.81₹14.810
₹14.810.000.0%₹14.81₹14.81₹14.8110
₹14.81+0.70+5.0%₹14.81₹14.81₹14.811
₹14.11+0.67+5.0%₹14.11₹14.11₹14.111
₹13.44+0.64+5.0%₹13.44₹13.44₹13.442
₹12.800.000.0%₹12.80₹12.80₹12.800
₹12.800.000.0%₹12.80₹12.80₹12.800
₹12.800.000.0%₹12.80₹12.80₹12.800
₹12.800.000.0%₹12.80₹12.80₹12.800
₹12.800.000.0%₹12.80₹12.80₹12.800
₹12.800.000.0%₹12.80₹12.80₹12.800
₹12.800.000.0%₹12.80₹12.80₹12.800
₹12.80-0.03-0.2%₹12.80₹12.80₹12.805
₹12.830.000.0%₹12.83₹12.83₹12.830
₹12.830.000.0%₹12.83₹12.83₹12.830
₹12.830.000.0%₹12.83₹12.83₹12.830
Ticker
BSE:INTCAPL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for 06Th November, 2026

Oct 28, 2026

Closed ₹12.65 (0.0%) on Oct 29, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹12.65 (0.0%) on Oct 6, 2026

Integra Capital Ltd Press Release Aug 21 2026

Aug 21, 2026

Closed ₹14.07 (0.0%) on Aug 24, 2026

Integra Capital Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹12.80 (0.0%) on Aug 13, 2026

Integra Capital Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹12.80 (0.0%) on Aug 13, 2026

Integra Capital Ltd Press Release Jul 30 2026

Jul 30, 2026

Closed ₹12.83 (0.0%) on Jul 30, 2026

Integra Capital Ltd Press Release Jul 29 2026

Jul 29, 2026

Closed ₹12.83 (0.0%) on Jul 30, 2026

Integra Capital Ltd Press Release Jul 28 2026

Jul 28, 2026

Closed ₹12.83 (0.0%) on Jul 28, 2026

Integra Capital Ltd Press Release Jun 26 2026

Jun 26, 2026

Closed ₹14.25 (0.0%) on Jun 26, 2026

Integra Capital Ltd Press Release May 19 2026

May 19, 2026

Closed ₹15.35 (0.0%) on May 19, 2026

All Integra Capital Ltd news

Integra Capital Ltd on 6ix

News releases
19 in the last 12 months · 45 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Integra Capital Ltd.