Stock listing
BSE:INOVSYNTH Innovassynth Technologies (India) Ltd Share Price
Follow Innovassynth Technologies (India) Ltd into a list and get an email when it puts out news.
Share price · BSE:INOVSYNTH
₹158.05 INR -3.20 (-2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹158.05 – ₹164.45 INROct 30, 2026
- Volume
- 146,138 sharesOct 30, 2026
- 52-week range
- ₹50.10 – ₹180.35 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹8.65M INRMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:INOVSYNTH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹158.05 | -3.20 | -2.0% | ₹164.45 | ₹164.45 | ₹158.05 | 146,138 | |
| ₹161.25 | +1.75 | +1.1% | ₹162.65 | ₹162.65 | ₹158.00 | 142,161 | |
| ₹159.50 | +3.10 | +2.0% | ₹159.50 | ₹159.50 | ₹157.05 | 29,429 | |
| ₹156.40 | +1.80 | +1.2% | ₹151.60 | ₹157.65 | ₹151.55 | 30,014 | |
| ₹154.60 | -2.90 | -1.8% | ₹155.20 | ₹160.60 | ₹154.35 | 56,135 | |
| ₹157.50 | -2.90 | -1.8% | ₹162.00 | ₹163.60 | ₹157.20 | 45,609 | |
| ₹160.40 | -0.85 | -0.5% | ₹158.05 | ₹164.00 | ₹158.05 | 62,465 | |
| ₹161.25 | -2.30 | -1.4% | ₹160.35 | ₹166.70 | ₹160.30 | 123,356 | |
| ₹163.55 | -3.00 | -1.8% | ₹163.25 | ₹166.00 | ₹163.25 | 94,356 | |
| ₹166.55 | -3.35 | -2.0% | ₹166.55 | ₹169.90 | ₹166.55 | 137,031 | |
| ₹169.90 | -3.45 | -2.0% | ₹169.90 | ₹169.90 | ₹169.90 | 4,511 | |
| ₹173.35 | -3.50 | -2.0% | ₹180.35 | ₹180.35 | ₹173.35 | 134,950 | |
| ₹176.85 | +3.45 | +2.0% | ₹176.85 | ₹176.85 | ₹175.15 | 24,151 | |
| ₹173.40 | +3.40 | +2.0% | ₹173.40 | ₹173.40 | ₹173.40 | 33,467 | |
| ₹170.00 | +3.30 | +2.0% | ₹169.90 | ₹170.00 | ₹166.00 | 164,905 | |
| ₹166.70 | +3.25 | +2.0% | ₹166.35 | ₹166.70 | ₹163.05 | 107,400 | |
| ₹163.45 | +2.95 | +1.8% | ₹162.70 | ₹163.70 | ₹160.50 | 98,147 | |
| ₹160.50 | +3.10 | +2.0% | ₹159.85 | ₹160.50 | ₹154.30 | 564,106 | |
| ₹157.40 | +0.05 | 0.0% | ₹160.40 | ₹160.45 | ₹155.10 | 537,860 | |
| ₹157.35 | +3.05 | +2.0% | ₹157.35 | ₹157.35 | ₹157.35 | 110,951 | |
| ₹154.30 | +3.00 | +2.0% | ₹154.30 | ₹154.30 | ₹154.30 | 6,896 | |
| ₹151.30 | +2.95 | +2.0% | ₹151.30 | ₹151.30 | ₹148.35 | 44,626 | |
| ₹148.35 | +2.90 | +2.0% | ₹148.35 | ₹148.35 | ₹148.00 | 120,720 | |
| ₹145.45 | 0.00 | 0.0% | ₹145.45 | ₹145.45 | ₹145.45 | 0 | |
| ₹145.45 | 0.00 | 0.0% | ₹145.45 | ₹145.45 | ₹145.45 | 0 | |
| ₹145.45 | 0.00 | 0.0% | ₹145.45 | ₹145.45 | ₹145.45 | 0 | |
| ₹145.45 | 0.00 | 0.0% | ₹145.45 | ₹145.45 | ₹145.45 | 0 | |
| ₹145.45 | +1.40 | +1.0% | ₹145.45 | ₹145.45 | ₹145.45 | 67,359 | |
| ₹144.05 | 0.00 | 0.0% | ₹144.05 | ₹144.05 | ₹144.05 | 0 | |
| ₹144.05 | 0.00 | 0.0% | ₹144.05 | ₹144.05 | ₹144.05 | 0 | |
| ₹144.05 | 0.00 | 0.0% | ₹144.05 | ₹144.05 | ₹144.05 | 0 | |
| ₹144.05 | +1.40 | +1.0% | ₹144.05 | ₹144.05 | ₹144.05 | 107,235 | |
| ₹142.65 | 0.00 | 0.0% | ₹142.65 | ₹142.65 | ₹142.65 | 0 | |
| ₹142.65 | 0.00 | 0.0% | ₹142.65 | ₹142.65 | ₹142.65 | 0 | |
| ₹142.65 | 0.00 | 0.0% | ₹142.65 | ₹142.65 | ₹142.65 | 0 | |
| ₹142.65 | 0.00 | 0.0% | ₹142.65 | ₹142.65 | ₹142.65 | 0 | |
| ₹142.65 | 0.00 | 0.0% | ₹142.65 | ₹142.65 | ₹142.65 | 0 | |
| ₹142.65 | +1.40 | +1.0% | ₹142.65 | ₹142.65 | ₹142.65 | 119,519 | |
| ₹141.25 | 0.00 | 0.0% | ₹141.25 | ₹141.25 | ₹141.25 | 0 | |
| ₹141.25 | 0.00 | 0.0% | ₹141.25 | ₹141.25 | ₹141.25 | 0 | |
| ₹141.25 | 0.00 | 0.0% | ₹141.25 | ₹141.25 | ₹141.25 | 0 | |
| ₹141.25 | 0.00 | 0.0% | ₹141.25 | ₹141.25 | ₹141.25 | 0 | |
| ₹141.25 | +1.35 | +1.0% | ₹141.25 | ₹141.25 | ₹141.25 | 9,634 | |
| ₹139.90 | 0.00 | 0.0% | ₹139.90 | ₹139.90 | ₹139.90 | 0 | |
| ₹139.90 | 0.00 | 0.0% | ₹139.90 | ₹139.90 | ₹139.90 | 0 | |
| ₹139.90 | 0.00 | 0.0% | ₹139.90 | ₹139.90 | ₹139.90 | 0 | |
| ₹139.90 | 0.00 | 0.0% | ₹139.90 | ₹139.90 | ₹139.90 | 0 | |
| ₹139.90 | +1.35 | +1.0% | ₹139.90 | ₹139.90 | ₹139.90 | 14,201 | |
| ₹138.55 | 0.00 | 0.0% | ₹138.55 | ₹138.55 | ₹138.55 | 0 | |
| ₹138.55 | 0.00 | 0.0% | ₹138.55 | ₹138.55 | ₹138.55 | 0 | |
| ₹138.55 | 0.00 | 0.0% | ₹138.55 | ₹138.55 | ₹138.55 | 0 | |
| ₹138.55 | 0.00 | 0.0% | ₹138.55 | ₹138.55 | ₹138.55 | 0 | |
| ₹138.55 | +1.35 | +1.0% | ₹138.55 | ₹138.55 | ₹138.55 | 95,884 | |
| ₹137.20 | 0.00 | 0.0% | ₹137.20 | ₹137.20 | ₹137.20 | 0 | |
| ₹137.20 | 0.00 | 0.0% | ₹137.20 | ₹137.20 | ₹137.20 | 0 | |
| ₹137.20 | 0.00 | 0.0% | ₹137.20 | ₹137.20 | ₹137.20 | 0 | |
| ₹137.20 | 0.00 | 0.0% | ₹137.20 | ₹137.20 | ₹137.20 | 0 | |
| ₹137.20 | +1.35 | +1.0% | ₹137.20 | ₹137.20 | ₹134.55 | 336,773 | |
| ₹135.85 | 0.00 | 0.0% | ₹135.85 | ₹135.85 | ₹135.85 | 0 | |
| ₹135.85 | 0.00 | 0.0% | ₹135.85 | ₹135.85 | ₹135.85 | 0 | |
| ₹135.85 | 0.00 | 0.0% | ₹135.85 | ₹135.85 | ₹135.85 | 0 | |
| ₹135.85 | 0.00 | 0.0% | ₹135.85 | ₹135.85 | ₹135.85 | 0 | |
| ₹135.85 | +1.30 | +1.0% | ₹135.85 | ₹135.85 | ₹135.85 | 24,005 | |
| ₹134.55 | 0.00 | 0.0% | ₹134.55 | ₹134.55 | ₹134.55 | 0 | |
| ₹134.55 | 0.00 | 0.0% | ₹134.55 | ₹134.55 | ₹134.55 | 0 |
- Ticker
- BSE:INOVSYNTH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Board Meeting Intimation for Approval Of The Unaudited Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026.
Latest deck · Nov 2, 2026
Q2 FY27 Earnings Presentation
Earnings · 16 slides
Latest news
Board Meeting Intimation for Approval Of The Unaudited Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026.
Oct 24, 2026
Closed ₹154.60 (-1.8%) on Oct 26, 2026
Innovassynth Technologies (india) Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹142.65 (0.0%) on Sep 10, 2026
Innovassynth Technologies (india) Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹142.65 (+1.0%) on Sep 7, 2026
Innovassynth Technologies (india) Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹137.20 (0.0%) on Aug 14, 2026
Innovassynth Technologies (india) Ltd Press Release May 31 2026
May 31, 2026
Closed ₹83.20 (+5.0%) on Jun 1, 2026
Innovassynth Technologies (india) Ltd Press Release May 30 2026
May 30, 2026
Closed ₹83.20 (+5.0%) on Jun 1, 2026
Innovassynth Technologies (india) Ltd Press Release May 23 2026
May 23, 2026
Closed ₹80.82 (+6.9%) on May 25, 2026
Innovassynth Technologies (india) Ltd Press Release May 21 2026
May 21, 2026
Closed ₹75.60 (-1.6%) on May 22, 2026
Innovassynth Technologies (india) Ltd Press Release Apr 24 2026
Apr 24, 2026
Closed ₹86.57 (+8.2%) on Apr 27, 2026
Innovassynth Technologies (india) Ltd Press Release Apr 23 2026
Apr 23, 2026
Closed ₹80.00 (-10.9%) on Apr 24, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 16 slides · Nov 2, 2026
Q4 FY26 Earnings Presentation
Earnings · 15 slides · May 31, 2026
Q3 FY26 Earnings Presentation
Earnings · 9 slides · Feb 10, 2026
Innovassynth Technologies (India) Ltd on 6ix
- News releases
- 24 in the last 12 months · 56 in all · newest Oct 24, 2026 · oldest 2024
- Decks
- 3 decks · latest Nov 2, 2026
Log in to ask 6ix AI your own questions about Innovassynth Technologies (India) Ltd.