Stock listing
BSE:INNOCORP Innocorp Limited Share Price
Follow Innocorp Limited into a list and get an email when it puts out news.
Share price · BSE:INNOCORP
₹4.65 INR +0.08 (+1.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹4.35 – ₹4.65 INROct 30, 2026
- Volume
- 15,114 sharesOct 30, 2026
- 52-week range
- ₹3.63 – ₹6.83 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₹9,071 INRMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:INNOCORP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.65 | +0.08 | +1.8% | ₹4.35 | ₹4.65 | ₹4.35 | 15,114 | |
| ₹4.57 | -0.24 | -5.0% | ₹4.60 | ₹4.60 | ₹4.57 | 1,580 | |
| ₹4.81 | -0.25 | -4.9% | ₹4.82 | ₹4.82 | ₹4.81 | 596 | |
| ₹5.06 | -0.26 | -4.9% | ₹5.06 | ₹5.06 | ₹5.06 | 53 | |
| ₹5.32 | -0.28 | -5.0% | ₹5.32 | ₹5.32 | ₹5.32 | 102 | |
| ₹5.60 | -0.29 | -4.9% | ₹5.60 | ₹5.60 | ₹5.60 | 48 | |
| ₹5.89 | -0.30 | -4.8% | ₹6.19 | ₹6.19 | ₹5.89 | 182 | |
| ₹6.19 | -0.32 | -4.9% | ₹6.83 | ₹6.83 | ₹6.19 | 37,913 | |
| ₹6.51 | +0.31 | +5.0% | ₹6.13 | ₹6.51 | ₹6.13 | 3,739 | |
| ₹6.20 | +0.29 | +4.9% | ₹6.20 | ₹6.20 | ₹6.20 | 2,614 | |
| ₹5.91 | +0.28 | +5.0% | ₹5.91 | ₹5.91 | ₹5.91 | 1,348 | |
| ₹5.63 | +0.26 | +4.8% | ₹5.63 | ₹5.63 | ₹5.63 | 4,844 | |
| ₹5.37 | +0.25 | +4.9% | ₹5.37 | ₹5.37 | ₹5.37 | 100 | |
| ₹5.12 | +0.24 | +4.9% | ₹5.12 | ₹5.12 | ₹5.12 | 447 | |
| ₹4.88 | +0.23 | +4.9% | ₹4.88 | ₹4.88 | ₹4.88 | 357 | |
| ₹4.65 | +0.22 | +5.0% | ₹4.65 | ₹4.65 | ₹4.65 | 149 | |
| ₹4.43 | +0.21 | +5.0% | ₹4.43 | ₹4.43 | ₹4.43 | 775 | |
| ₹4.22 | +0.20 | +5.0% | ₹4.22 | ₹4.22 | ₹4.22 | 50 | |
| ₹4.02 | +0.01 | +0.2% | ₹4.09 | ₹4.09 | ₹3.85 | 201 | |
| ₹4.01 | -0.07 | -1.7% | ₹4.06 | ₹4.06 | ₹4.01 | 577 | |
| ₹4.08 | -0.08 | -1.9% | ₹4.16 | ₹4.16 | ₹4.08 | 501 | |
| ₹4.16 | 0.00 | 0.0% | ₹4.16 | ₹4.17 | ₹4.16 | 101 | |
| ₹4.16 | -0.07 | -1.7% | ₹4.21 | ₹4.21 | ₹4.10 | 651 | |
| ₹4.23 | -0.14 | -3.2% | ₹4.37 | ₹4.37 | ₹4.16 | 15,490 | |
| ₹4.37 | 0.00 | 0.0% | ₹4.37 | ₹4.37 | ₹4.37 | 0 | |
| ₹4.37 | 0.00 | 0.0% | ₹4.37 | ₹4.37 | ₹4.37 | 0 | |
| ₹4.37 | 0.00 | 0.0% | ₹4.37 | ₹4.37 | ₹4.37 | 0 | |
| ₹4.37 | -0.23 | -5.0% | ₹4.58 | ₹4.58 | ₹4.37 | 1,437 | |
| ₹4.60 | 0.00 | 0.0% | ₹4.60 | ₹4.60 | ₹4.60 | 0 | |
| ₹4.60 | 0.00 | 0.0% | ₹4.60 | ₹4.60 | ₹4.60 | 0 | |
| ₹4.60 | 0.00 | 0.0% | ₹4.60 | ₹4.60 | ₹4.60 | 0 | |
| ₹4.60 | -0.04 | -0.9% | ₹4.60 | ₹4.60 | ₹4.60 | 61 | |
| ₹4.64 | 0.00 | 0.0% | ₹4.64 | ₹4.64 | ₹4.64 | 0 | |
| ₹4.64 | 0.00 | 0.0% | ₹4.64 | ₹4.64 | ₹4.64 | 0 | |
| ₹4.64 | 0.00 | 0.0% | ₹4.64 | ₹4.64 | ₹4.64 | 0 | |
| ₹4.64 | 0.00 | 0.0% | ₹4.64 | ₹4.64 | ₹4.64 | 0 | |
| ₹4.64 | 0.00 | 0.0% | ₹4.64 | ₹4.64 | ₹4.64 | 0 | |
| ₹4.64 | -0.24 | -4.9% | ₹5.12 | ₹5.12 | ₹4.64 | 9,077 | |
| ₹4.88 | 0.00 | 0.0% | ₹4.88 | ₹4.88 | ₹4.88 | 0 | |
| ₹4.88 | 0.00 | 0.0% | ₹4.88 | ₹4.88 | ₹4.88 | 0 | |
| ₹4.88 | 0.00 | 0.0% | ₹4.88 | ₹4.88 | ₹4.88 | 0 | |
| ₹4.88 | 0.00 | 0.0% | ₹4.88 | ₹4.88 | ₹4.88 | 0 | |
| ₹4.88 | +0.23 | +4.9% | ₹4.88 | ₹4.88 | ₹4.78 | 3,528 | |
| ₹4.65 | 0.00 | 0.0% | ₹4.65 | ₹4.65 | ₹4.65 | 0 | |
| ₹4.65 | 0.00 | 0.0% | ₹4.65 | ₹4.65 | ₹4.65 | 0 | |
| ₹4.65 | 0.00 | 0.0% | ₹4.65 | ₹4.65 | ₹4.65 | 0 | |
| ₹4.65 | 0.00 | 0.0% | ₹4.65 | ₹4.65 | ₹4.65 | 0 | |
| ₹4.65 | +0.22 | +5.0% | ₹4.34 | ₹4.65 | ₹4.34 | 5,617 | |
| ₹4.43 | 0.00 | 0.0% | ₹4.43 | ₹4.43 | ₹4.43 | 0 | |
| ₹4.43 | 0.00 | 0.0% | ₹4.43 | ₹4.43 | ₹4.43 | 0 | |
| ₹4.43 | 0.00 | 0.0% | ₹4.43 | ₹4.43 | ₹4.43 | 0 | |
| ₹4.43 | 0.00 | 0.0% | ₹4.43 | ₹4.43 | ₹4.43 | 0 | |
| ₹4.43 | +0.21 | +5.0% | ₹4.22 | ₹4.43 | ₹4.01 | 3,472 | |
| ₹4.22 | 0.00 | 0.0% | ₹4.22 | ₹4.22 | ₹4.22 | 0 | |
| ₹4.22 | 0.00 | 0.0% | ₹4.22 | ₹4.22 | ₹4.22 | 0 | |
| ₹4.22 | 0.00 | 0.0% | ₹4.22 | ₹4.22 | ₹4.22 | 0 | |
| ₹4.22 | 0.00 | 0.0% | ₹4.22 | ₹4.22 | ₹4.22 | 0 | |
| ₹4.22 | +0.20 | +5.0% | ₹4.22 | ₹4.22 | ₹4.22 | 1,536 | |
| ₹4.02 | 0.00 | 0.0% | ₹4.02 | ₹4.02 | ₹4.02 | 0 | |
| ₹4.02 | 0.00 | 0.0% | ₹4.02 | ₹4.02 | ₹4.02 | 0 | |
| ₹4.02 | 0.00 | 0.0% | ₹4.02 | ₹4.02 | ₹4.02 | 0 | |
| ₹4.02 | 0.00 | 0.0% | ₹4.02 | ₹4.02 | ₹4.02 | 0 | |
| ₹4.02 | 0.00 | 0.0% | ₹4.02 | ₹4.02 | ₹4.02 | 0 | |
| ₹4.02 | 0.00 | 0.0% | ₹4.02 | ₹4.02 | ₹4.02 | 0 | |
| ₹4.02 | 0.00 | 0.0% | ₹4.02 | ₹4.02 | ₹4.02 | 0 |
- Ticker
- BSE:INNOCORP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 26, 2026
Innocorp Limited Press Release Sep 26 2026
Latest news
Innocorp Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹4.16 (-1.7%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹4.16 (-1.7%) on Sep 28, 2026
Results For The Quarter Ended 30.06.2026
Aug 11, 2026
Closed ₹4.22 (0.0%) on Aug 12, 2026
Innocorp Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹4.22 (0.0%) on Aug 12, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Aug 8, 2026
Closed ₹4.22 (+5.0%) on Aug 10, 2026
Innocorp Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹4.22 (+5.0%) on Aug 10, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Aug 8, 2026
Closed ₹4.22 (+5.0%) on Aug 10, 2026
Innocorp Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹4.02 (0.0%) on Aug 6, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 11Th July 2026.
Aug 5, 2026
Closed ₹4.02 (0.0%) on Aug 6, 2026
Innocorp Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹4.02 (0.0%) on Jul 17, 2026
Innocorp Limited on 6ix
- News releases
- 28 in the last 12 months · 67 in all · newest Sep 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Innocorp Limited.