Stock listing

BSE:INJECTO Injecto Polymers Limited Share Price

Follow Injecto Polymers Limited into a list and get an email when it puts out news.

Share price · BSE:INJECTO

₹90.00 INR -1.50 (-1.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past month -6.2% · daily closes, Sep 21, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹88.99 – ₹93.22 INROct 30, 2026
Volume
52,800 sharesOct 30, 2026
Traded on an average day
₹8.36M INRMedian day 36,000 shares · 2 days with no trades · last 3 months, Sep 21, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Sep 21, 2026 – Oct 30, 2026 · BSE:INJECTO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹90.00-1.50-1.6%₹88.99₹93.22₹88.9952,800
₹91.50-1.40-1.5%₹87.99₹92.85₹87.9940,800
₹92.90-1.60-1.7%₹95.50₹95.50₹89.9940,800
₹94.50+0.50+0.5%₹91.00₹94.99₹90.0019,200
₹94.00+0.60+0.6%₹96.00₹96.00₹90.4522,800
₹93.40-2.60-2.7%₹93.00₹94.50₹90.0031,200
₹96.00+0.30+0.3%₹95.70₹96.00₹95.7010,800
₹95.700.000.0%₹95.70₹95.70₹95.700
₹95.70-1.95-2.0%₹95.70₹95.70₹95.701,200
₹97.650.000.0%₹97.65₹97.65₹97.650
₹97.65+2.90+3.1%₹96.88₹97.65₹96.5039,600
₹94.75-0.25-0.3%₹96.00₹96.00₹92.00112,800
₹95.00-1.00-1.0%₹96.00₹96.00₹95.0013,200
₹96.00-0.95-1.0%₹96.49₹96.90₹96.0031,200
₹96.95-2.00-2.0%₹92.11₹96.95₹85.9944,400
₹98.95+3.27+3.4%₹97.00₹98.95₹97.0018,000
₹95.68-2.27-2.3%₹95.00₹97.95₹95.0030,000
₹97.95+0.44+0.5%₹95.00₹99.95₹94.0143,200
₹97.51+0.26+0.3%₹96.00₹97.51₹96.0028,800
₹97.25-0.31-0.3%₹96.00₹100.25₹95.0039,600
₹97.56+0.73+0.8%₹95.00₹99.75₹95.0057,600
₹96.83-0.07-0.1%₹96.00₹96.90₹92.0626,400
₹96.90+0.93+1.0%₹94.00₹96.90₹93.0080,400
₹95.97+1.97+2.1%₹97.80₹97.80₹94.0038,400
₹94.000.000.0%₹91.25₹94.00₹91.2533,600
₹94.00+1.05+1.1%₹91.25₹95.45₹88.3568,400
₹92.95-3.00-3.1%₹92.00₹100.00₹91.1661,200
₹95.95——₹99.00₹100.00₹94.051,461,600
Ticker
BSE:INJECTO
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 28, 2026

Closed ₹91.50 (-1.5%) on Oct 29, 2026

Injecto Polymers Limited Press Release Sep 24 2026

Sep 24, 2026

Closed ₹94.00 (0.0%) on Sep 24, 2026

Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011

Sep 24, 2026

Closed ₹94.00 (0.0%) on Sep 24, 2026

All Injecto Polymers Limited news

Injecto Polymers Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
3 in the last 12 months · 3 in all · newest Oct 28, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Injecto Polymers Limited.