Stock listing
BSE:INFRAX Infrax Renewable Limited Share Price
Follow Infrax Renewable Limited into a list and get an email when it puts out news.
Share price · BSE:INFRAX
₹129.70 INR +6.15 (+5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹127.70 – ₹129.70 INROct 30, 2026
- Volume
- 21,600 sharesOct 30, 2026
- Traded on an average day
- ₹24.88M INRMedian day 84,000 shares · last 3 months, Sep 17, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 17, 2026 – Oct 30, 2026 · BSE:INFRAX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹129.70 | +6.15 | +5.0% | ₹128.95 | ₹129.70 | ₹127.70 | 21,600 | |
| ₹123.55 | +4.15 | +3.5% | ₹119.40 | ₹125.35 | ₹119.40 | 44,400 | |
| ₹119.40 | -6.25 | -5.0% | ₹123.90 | ₹124.50 | ₹119.40 | 195,600 | |
| ₹125.65 | -6.60 | -5.0% | ₹131.30 | ₹136.85 | ₹125.65 | 108,000 | |
| ₹132.25 | -14.65 | -10.0% | ₹140.00 | ₹145.95 | ₹132.25 | 182,400 | |
| ₹146.90 | -13.70 | -8.5% | ₹156.05 | ₹163.05 | ₹144.60 | 51,600 | |
| ₹160.60 | -3.85 | -2.3% | ₹158.50 | ₹168.70 | ₹155.00 | 45,600 | |
| ₹164.45 | -4.80 | -2.8% | ₹170.05 | ₹172.60 | ₹160.50 | 54,000 | |
| ₹169.25 | -6.40 | -3.6% | ₹187.85 | ₹188.05 | ₹166.65 | 96,000 | |
| ₹175.65 | +29.25 | +20.0% | ₹153.15 | ₹175.65 | ₹153.15 | 320,400 | |
| ₹146.40 | +24.40 | +20.0% | ₹123.15 | ₹146.40 | ₹122.70 | 136,800 | |
| ₹122.00 | +6.55 | +5.7% | ₹120.85 | ₹127.80 | ₹119.45 | 58,800 | |
| ₹115.45 | +0.05 | 0.0% | ₹115.00 | ₹116.00 | ₹115.00 | 34,800 | |
| ₹115.40 | -4.40 | -3.7% | ₹117.25 | ₹120.00 | ₹114.90 | 34,800 | |
| ₹119.80 | +0.75 | +0.6% | ₹115.00 | ₹123.00 | ₹115.00 | 52,800 | |
| ₹119.05 | -2.10 | -1.7% | ₹120.00 | ₹123.00 | ₹118.00 | 14,400 | |
| ₹121.15 | +5.60 | +4.8% | ₹111.00 | ₹121.85 | ₹111.00 | 66,000 | |
| ₹115.55 | -3.80 | -3.2% | ₹120.00 | ₹120.00 | ₹113.25 | 45,600 | |
| ₹119.35 | +4.85 | +4.2% | ₹117.80 | ₹125.00 | ₹113.65 | 135,600 | |
| ₹114.50 | -2.55 | -2.2% | ₹113.55 | ₹115.15 | ₹108.00 | 75,600 | |
| ₹117.05 | -6.15 | -5.0% | ₹118.30 | ₹125.00 | ₹117.05 | 92,400 | |
| ₹123.20 | -6.45 | -5.0% | ₹124.50 | ₹136.10 | ₹123.20 | 303,600 | |
| ₹129.65 | +5.55 | +4.5% | ₹130.30 | ₹130.30 | ₹118.05 | 343,200 | |
| ₹124.10 | +5.90 | +5.0% | ₹124.10 | ₹124.10 | ₹124.10 | 19,200 | |
| ₹118.20 | +5.60 | +5.0% | ₹117.90 | ₹118.20 | ₹114.00 | 130,800 | |
| ₹112.60 | +5.35 | +5.0% | ₹106.05 | ₹112.60 | ₹106.05 | 454,800 | |
| ₹107.25 | +1.30 | +1.2% | ₹105.00 | ₹107.30 | ₹105.00 | 58,800 | |
| ₹105.95 | +0.95 | +0.9% | ₹105.00 | ₹106.40 | ₹104.00 | 265,200 | |
| ₹105.00 | -0.50 | -0.5% | ₹105.00 | ₹107.90 | ₹103.00 | 556,800 | |
| ₹105.50 | — | — | ₹104.00 | ₹107.95 | ₹99.00 | 2,320,800 |
- Ticker
- BSE:INFRAX
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹146.40 (+20.0%) on Oct 15, 2026
Infrax Renewable Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹105.95 (+0.9%) on Sep 21, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Sep 21, 2026
Closed ₹105.95 (+0.9%) on Sep 21, 2026
Infrax Renewable Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Infrax Renewable Limited.