Stock listing
BSE:INFRAIETF ICICI Prudential Nifty Infrastructure ETF Share Price
Indian listing (BSE) of ICICI Prudential Nifty Infrastructure ETF · home listing NSE:INFRAIETF
Follow ICICI Prudential Nifty Infrastructure ETF into a list and get an email when it puts out news.
Home listing price · NSE:INFRAIETF
₹93.73 INR +0.77 (+0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:INFRAIETF
- Day range
- ₹92.98 – ₹94.63 INRNov 3, 2026
- Volume
- 175,014 sharesNov 3, 2026
- 52-week range
- ₹86.76 – ₹101.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹35.36M INRMedian day 101,379 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INFRAIETF · Home | ₹93.73 INR | +0.77 (+0.8%) | 175,014 | ₹93.80 | ₹94.63 | ₹92.98 | ₹92.96 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:INFRAIETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹93.73 | +0.77 | +0.8% | ₹93.80 | ₹94.63 | ₹92.98 | 175,014 | |
| ₹92.96 | +2.59 | +2.9% | ₹91.49 | ₹93.18 | ₹91.00 | 214,977 | |
| ₹90.37 | -0.10 | -0.1% | ₹90.40 | ₹90.59 | ₹89.73 | 57,907 | |
| ₹90.47 | +0.80 | +0.9% | ₹90.11 | ₹90.99 | ₹89.35 | 46,685 | |
| ₹89.67 | -0.08 | -0.1% | ₹89.75 | ₹90.22 | ₹89.32 | 64,720 | |
| ₹89.75 | +0.58 | +0.7% | ₹89.17 | ₹90.15 | ₹89.00 | 54,308 | |
| ₹89.17 | +1.60 | +1.8% | ₹87.49 | ₹89.84 | ₹86.83 | 93,182 | |
| ₹87.57 | -1.25 | -1.4% | ₹88.82 | ₹88.82 | ₹86.76 | 102,704 | |
| ₹88.82 | +0.50 | +0.6% | ₹88.81 | ₹90.00 | ₹87.56 | 82,692 | |
| ₹88.32 | -0.89 | -1.0% | ₹89.00 | ₹90.10 | ₹88.10 | 65,198 | |
| ₹89.21 | -0.77 | -0.9% | ₹87.73 | ₹90.63 | ₹87.73 | 101,910 | |
| ₹89.98 | +0.49 | +0.5% | ₹89.61 | ₹90.19 | ₹88.92 | 72,996 | |
| ₹89.49 | +1.04 | +1.2% | ₹88.45 | ₹89.84 | ₹88.19 | 143,623 | |
| ₹88.45 | +0.21 | +0.2% | ₹88.77 | ₹89.00 | ₹87.97 | 57,972 | |
| ₹88.24 | +0.68 | +0.8% | ₹87.61 | ₹89.00 | ₹86.95 | 34,183 | |
| ₹87.56 | -0.79 | -0.9% | ₹88.80 | ₹89.10 | ₹87.11 | 73,204 | |
| ₹88.35 | +0.74 | +0.8% | ₹88.52 | ₹88.80 | ₹87.43 | 48,921 | |
| ₹87.61 | -2.26 | -2.5% | ₹89.11 | ₹90.68 | ₹87.22 | 129,588 | |
| ₹89.87 | -0.65 | -0.7% | ₹90.52 | ₹90.75 | ₹89.44 | 45,001 | |
| ₹90.52 | +0.37 | +0.4% | ₹90.15 | ₹91.13 | ₹89.52 | 48,309 | |
| ₹90.15 | +0.95 | +1.1% | ₹89.52 | ₹92.00 | ₹89.02 | 100,848 | |
| ₹89.20 | 0.00 | 0.0% | ₹89.20 | ₹89.20 | ₹89.20 | 0 | |
| ₹89.20 | -1.61 | -1.8% | ₹90.58 | ₹90.58 | ₹88.00 | 148,841 | |
| ₹90.81 | +0.19 | +0.2% | ₹90.61 | ₹92.74 | ₹89.35 | 106,039 | |
| ₹90.62 | +0.11 | +0.1% | ₹92.32 | ₹92.32 | ₹89.77 | 52,214 | |
| ₹90.51 | -1.92 | -2.1% | ₹92.47 | ₹92.47 | ₹90.34 | 133,108 | |
| ₹92.43 | +0.35 | +0.4% | ₹92.28 | ₹92.91 | ₹91.75 | 39,834 | |
| ₹92.08 | -1.28 | -1.4% | ₹92.33 | ₹93.12 | ₹91.77 | 102,501 | |
| ₹93.36 | +0.27 | +0.3% | ₹93.11 | ₹93.64 | ₹92.66 | 592,082 | |
| ₹93.09 | -0.07 | -0.1% | ₹93.40 | ₹93.78 | ₹92.65 | 67,131 | |
| ₹93.16 | +0.20 | +0.2% | ₹92.97 | ₹94.57 | ₹92.84 | 304,453 | |
| ₹92.96 | +0.66 | +0.7% | ₹92.74 | ₹93.30 | ₹92.60 | 203,080 | |
| ₹92.30 | +0.43 | +0.5% | ₹92.21 | ₹92.62 | ₹91.95 | 356,586 | |
| ₹91.87 | -0.04 | 0.0% | ₹92.29 | ₹92.48 | ₹91.39 | 122,117 | |
| ₹91.91 | -2.27 | -2.4% | ₹94.98 | ₹94.98 | ₹91.69 | 181,412 | |
| ₹94.18 | 0.00 | 0.0% | ₹94.18 | ₹94.18 | ₹94.18 | 0 | |
| ₹94.18 | +0.64 | +0.7% | ₹93.34 | ₹95.50 | ₹93.05 | 70,908 | |
| ₹93.54 | -0.37 | -0.4% | ₹94.32 | ₹94.32 | ₹93.36 | 148,954 | |
| ₹93.91 | -0.85 | -0.9% | ₹94.46 | ₹94.70 | ₹93.32 | 700,571 | |
| ₹94.76 | +0.37 | +0.4% | ₹94.39 | ₹95.14 | ₹93.81 | 224,272 | |
| ₹94.39 | -0.41 | -0.4% | ₹94.51 | ₹95.20 | ₹94.21 | 71,385 | |
| ₹94.80 | +0.08 | +0.1% | ₹94.93 | ₹95.24 | ₹94.52 | 555,466 | |
| ₹94.72 | +0.17 | +0.2% | ₹95.90 | ₹95.90 | ₹94.46 | 68,245 | |
| ₹94.55 | +0.06 | +0.1% | ₹94.49 | ₹94.84 | ₹93.77 | 399,829 | |
| ₹94.49 | -0.11 | -0.1% | ₹94.60 | ₹95.59 | ₹94.18 | 834,793 | |
| ₹94.60 | -0.19 | -0.2% | ₹92.89 | ₹94.91 | ₹92.89 | 13,176,892 | |
| ₹94.79 | -0.51 | -0.5% | ₹95.31 | ₹95.49 | ₹94.61 | 1,646,089 | |
| ₹95.30 | -0.77 | -0.8% | ₹97.06 | ₹97.06 | ₹95.07 | 170,745 | |
| ₹96.07 | -0.66 | -0.7% | ₹96.96 | ₹96.96 | ₹95.94 | 92,786 | |
| ₹96.73 | +0.78 | +0.8% | ₹96.94 | ₹96.94 | ₹95.61 | 142,191 | |
| ₹95.95 | -0.12 | -0.1% | ₹97.99 | ₹97.99 | ₹95.78 | 62,000 | |
| ₹96.07 | -0.41 | -0.4% | ₹96.48 | ₹96.54 | ₹95.85 | 218,876 | |
| ₹96.48 | +0.92 | +1.0% | ₹96.12 | ₹96.84 | ₹95.80 | 88,556 | |
| ₹95.56 | -0.97 | -1.0% | ₹96.02 | ₹96.53 | ₹95.26 | 89,012 | |
| ₹96.53 | -0.42 | -0.4% | ₹97.92 | ₹97.92 | ₹96.01 | 52,752 | |
| ₹96.95 | -0.28 | -0.3% | ₹97.23 | ₹97.57 | ₹96.59 | 237,421 | |
| ₹97.23 | +0.46 | +0.5% | ₹96.77 | ₹97.48 | ₹96.40 | 208,992 | |
| ₹96.77 | +0.51 | +0.5% | ₹96.50 | ₹97.04 | ₹96.24 | 78,073 | |
| ₹96.26 | -0.44 | -0.5% | ₹96.98 | ₹96.98 | ₹95.89 | 86,485 | |
| ₹96.70 | -0.89 | -0.9% | ₹97.59 | ₹97.79 | ₹96.10 | 87,766 | |
| ₹97.59 | -0.08 | -0.1% | ₹98.42 | ₹98.42 | ₹96.70 | 152,739 | |
| ₹97.67 | +0.32 | +0.3% | ₹97.31 | ₹97.97 | ₹96.70 | 67,860 | |
| ₹97.35 | +0.22 | +0.2% | ₹96.93 | ₹97.47 | ₹96.93 | 69,972 | |
| ₹97.13 | +0.12 | +0.1% | ₹97.49 | ₹97.75 | ₹96.81 | 124,482 | |
| ₹97.01 | -0.51 | -0.5% | ₹95.57 | ₹97.88 | ₹95.57 | 222,179 | |
| ₹97.52 | +0.87 | +0.9% | ₹97.91 | ₹97.91 | ₹96.35 | 384,312 |
- Ticker
- BSE:INFRAIETF
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
ICICI Prudential Nifty Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential Nifty Infrastructure ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INFRAIETF · Home listing | NSE | India | INR |
| BSE:INFRAIETF · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Nifty Infrastructure ETF.