Stock listing

BSE:INFORTEC Informed Technologies India Limited Share Price

Follow Informed Technologies India Limited into a list and get an email when it puts out news.

Share price · BSE:INFORTEC

₹84.00 INR -0.55 (-0.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -1.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹84.00 – ₹84.55 INROct 30, 2026
Volume: 338 sharesOct 30, 2026
52-week range: ₹66.65 – ₹108.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹28,105 INRMedian day 116 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:INFORTEC · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹84.00	-0.55	-0.7%	₹84.55	₹84.55	₹84.00	338
Thu, Oct 29	₹84.55	0.00	0.0%	₹80.13	₹84.55	₹80.13	239
Wed, Oct 28	₹84.55	+0.61	+0.7%	₹78.95	₹84.55	₹77.00	19
Tue, Oct 27	₹83.94	+3.11	+3.8%	₹82.45	₹84.89	₹80.00	144
Mon, Oct 26	₹80.83	+8.78	+12.2%	₹72.00	₹85.00	₹70.00	749
Fri, Oct 23	₹72.05	-5.28	-6.8%	₹72.75	₹73.00	₹69.99	98
Thu, Oct 22	₹77.33	-0.77	-1.0%	₹77.32	₹78.00	₹77.32	600
Wed, Oct 21	₹78.10	-3.40	-4.2%	₹78.10	₹78.10	₹78.10	3
Mon, Oct 19	₹81.50	0.00	0.0%	₹81.50	₹81.50	₹81.50	0
Fri, Oct 16	₹81.50	+1.50	+1.9%	₹80.00	₹81.50	₹80.00	67
Thu, Oct 15	₹80.00	-2.40	-2.9%	₹83.22	₹83.22	₹77.00	105
Wed, Oct 14	₹82.40	+2.40	+3.0%	₹80.00	₹87.89	₹80.00	55
Tue, Oct 13	₹80.00	+1.00	+1.3%	₹79.00	₹80.00	₹79.00	18
Mon, Oct 12	₹79.00	-4.88	-5.8%	₹78.90	₹83.46	₹77.75	388
Fri, Oct 9	₹83.88	0.00	0.0%	₹83.88	₹83.88	₹83.88	0
Thu, Oct 8	₹83.88	0.00	0.0%	₹83.88	₹83.88	₹83.88	0
Wed, Oct 7	₹83.88	-2.27	-2.6%	₹89.00	₹89.89	₹77.16	298
Tue, Oct 6	₹86.15	+7.85	+10.0%	₹89.50	₹89.50	₹84.90	1,516
Mon, Oct 5	₹78.30	+2.30	+3.0%	₹79.00	₹79.00	₹78.00	6
Thu, Oct 1	₹76.00	-4.00	-5.0%	₹80.00	₹80.00	₹76.00	6
Wed, Sep 30	₹80.00	0.00	0.0%	₹80.00	₹81.00	₹80.00	14
Tue, Sep 29	₹80.00	-1.00	-1.2%	₹80.00	₹80.00	₹80.00	16
Mon, Sep 28	₹81.00	-3.89	-4.6%	₹84.89	₹84.89	₹81.00	231
Fri, Sep 25	₹84.89	+2.25	+2.7%	₹84.89	₹84.89	₹80.00	1,071
Thu, Sep 24	₹82.64	+0.64	+0.8%	₹82.00	₹85.90	₹82.00	20
Wed, Sep 23	₹82.00	+3.85	+4.9%	₹78.25	₹84.30	₹77.50	2,434
Tue, Sep 22	₹78.15	+0.10	+0.1%	₹78.15	₹78.15	₹78.15	100
Mon, Sep 21	₹78.05	-7.90	-9.2%	₹81.10	₹82.00	₹77.25	3,391
Fri, Sep 18	₹85.95	0.00	0.0%	₹85.95	₹85.95	₹85.95	0
Thu, Sep 17	₹85.95	+4.95	+6.1%	₹82.00	₹86.00	₹80.00	54
Wed, Sep 16	₹81.00	-0.30	-0.4%	₹81.00	₹81.00	₹81.00	2
Tue, Sep 15	₹81.30	-7.70	-8.7%	₹83.70	₹87.00	₹81.00	142
Fri, Sep 11	₹89.00	0.00	0.0%	₹81.51	₹89.00	₹81.51	76
Thu, Sep 10	₹89.00	+7.00	+8.5%	₹82.00	₹89.50	₹82.00	111
Wed, Sep 9	₹82.00	-1.93	-2.3%	₹83.85	₹83.85	₹82.00	88
Tue, Sep 8	₹83.93	+3.38	+4.2%	₹80.85	₹84.50	₹80.85	223
Mon, Sep 7	₹80.55	+0.27	+0.3%	₹80.35	₹80.55	₹80.35	21
Fri, Sep 4	₹80.28	+0.13	+0.2%	₹86.50	₹87.80	₹80.28	82
Thu, Sep 3	₹80.15	-4.85	-5.7%	₹84.99	₹84.99	₹80.00	55
Wed, Sep 2	₹85.00	+1.00	+1.2%	₹83.90	₹85.00	₹83.90	1,209
Tue, Sep 1	₹84.00	+6.00	+7.7%	₹78.00	₹84.00	₹78.00	654
Mon, Aug 31	₹78.00	-2.12	-2.6%	₹78.00	₹80.00	₹78.00	524
Fri, Aug 28	₹80.12	-4.88	-5.7%	₹84.75	₹87.90	₹75.30	642
Thu, Aug 27	₹85.00	+0.01	0.0%	₹80.00	₹85.00	₹80.00	690
Wed, Aug 26	₹84.99	+0.82	+1.0%	₹85.00	₹85.00	₹80.00	523
Tue, Aug 25	₹84.17	+4.17	+5.2%	₹80.00	₹85.00	₹80.00	158
Mon, Aug 24	₹80.00	0.00	0.0%	₹80.00	₹80.00	₹80.00	0
Fri, Aug 21	₹80.00	-6.50	-7.5%	₹81.35	₹85.40	₹80.00	40
Thu, Aug 20	₹86.50	+4.70	+5.7%	₹81.80	₹86.50	₹79.38	218
Wed, Aug 19	₹81.80	-3.20	-3.8%	₹85.00	₹85.00	₹76.60	44
Tue, Aug 18	₹85.00	0.00	0.0%	₹85.00	₹85.00	₹85.00	50
Mon, Aug 17	₹85.00	+0.54	+0.6%	₹85.00	₹85.00	₹84.58	224
Fri, Aug 14	₹84.46	+2.91	+3.6%	₹83.00	₹85.00	₹83.00	327
Thu, Aug 13	₹81.55	-2.72	-3.2%	₹79.25	₹85.80	₹74.16	320
Wed, Aug 12	₹84.27	+2.27	+2.8%	₹85.65	₹85.95	₹76.00	1,551
Tue, Aug 11	₹82.00	+5.98	+7.9%	₹76.30	₹82.85	₹76.30	9
Mon, Aug 10	₹76.02	-4.08	-5.1%	₹84.08	₹84.08	₹75.00	252
Fri, Aug 7	₹80.10	+0.10	+0.1%	₹72.00	₹85.80	₹72.00	439
Thu, Aug 6	₹80.00	0.00	0.0%	₹80.00	₹80.00	₹80.00	158
Wed, Aug 5	₹80.00	-0.05	-0.1%	₹84.60	₹84.60	₹80.00	341
Tue, Aug 4	₹80.05	0.00	0.0%	₹80.05	₹80.05	₹80.05	50
Mon, Aug 3	₹80.05	+3.05	+4.0%	₹78.54	₹81.00	₹78.53	121
Fri, Jul 31	₹77.00	-4.00	-4.9%	₹81.00	₹85.95	₹72.55	538
Thu, Jul 30	₹81.00	+1.00	+1.3%	₹75.30	₹91.00	₹75.30	98

Ticker: BSE:INFORTEC
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹83.88 (-2.6%) on Oct 7, 2026

Informed Technologies India Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹81.00 (-4.6%) on Sep 28, 2026

Informed Technologies India Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹84.89 (+2.7%) on Sep 25, 2026

Informed Technologies India Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹82.00 (-2.3%) on Sep 9, 2026

Informed Technologies India Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹84.00 (+7.7%) on Sep 1, 2026

Informed Technologies India Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹84.46 (+3.6%) on Aug 14, 2026

Informed Technologies India Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹81.55 (-3.2%) on Aug 13, 2026

Informed Technologies India Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹80.10 (+0.1%) on Aug 7, 2026

Informed Technologies India Limited Press Release Jul 07 2026

Jul 7, 2026

Closed ₹79.18 (-8.1%) on Jul 7, 2026

Informed Technologies India Limited Press Release Jun 24 2026

Jun 24, 2026

Closed ₹80.50 (+0.6%) on Jun 24, 2026

All Informed Technologies India Limited news

Informed Technologies India Limited on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 21 in the last 12 months · 44 in all · newest Oct 7, 2026 · oldest 2024