Stock listing

BSE:INFONATIVE Infonative Solutions Ltd. Share Price

Follow Infonative Solutions Ltd. into a list and get an email when it puts out news.

Share price · BSE:INFONATIVE

₹35.01 INR -0.43 (-1.2%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +11.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹35.01 – ₹35.01 INROct 29, 2026
Volume
1,600 sharesOct 29, 2026
52-week range
₹22.09 – ₹42.27 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹211,239 INRMedian day 3,200 shares · 20 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Infonative Solutions Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:INFONATIVE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹35.01-0.43-1.2%₹35.01₹35.01₹35.011,600
₹35.44+0.43+1.2%₹35.01₹35.86₹35.013,200
₹35.01-0.60-1.7%₹35.01₹35.01₹35.013,200
₹35.610.000.0%₹35.00₹35.61₹34.614,800
₹35.61+0.75+2.2%₹33.12₹36.50₹33.1212,800
₹34.860.000.0%₹33.12₹34.86₹33.128,000
₹34.86-0.89-2.5%₹34.50₹35.75₹33.976,400
₹35.750.000.0%₹35.75₹35.75₹35.750
₹35.750.000.0%₹35.75₹35.75₹35.750
₹35.75+1.69+5.0%₹35.75₹35.75₹35.753,200
₹34.060.000.0%₹34.06₹34.06₹34.061,600
₹34.060.000.0%₹34.06₹34.06₹34.060
₹34.06-1.79-5.0%₹34.06₹34.06₹34.063,200
₹35.85+0.26+0.7%₹34.01₹36.69₹34.014,800
₹35.59-0.41-1.1%₹34.30₹36.88₹34.303,200
₹36.000.000.0%₹36.00₹36.00₹36.000
₹36.000.000.0%₹36.00₹36.00₹36.000
₹36.00-0.10-0.3%₹37.49₹37.49₹36.003,200
₹36.10-0.69-1.9%₹35.50₹36.49₹34.966,400
₹36.79+1.22+3.4%₹33.80₹36.79₹33.8016,000
₹35.57-0.84-2.3%₹35.10₹35.57₹34.598,000
₹36.41+0.78+2.2%₹35.82₹37.00₹35.824,800
₹35.63-1.87-5.0%₹36.00₹36.00₹35.633,200
₹37.500.000.0%₹37.50₹37.50₹37.500
₹37.50+0.60+1.6%₹37.50₹37.50₹37.501,600
₹36.900.000.0%₹36.90₹36.90₹36.900
₹36.900.000.0%₹36.90₹36.90₹36.900
₹36.900.000.0%₹37.50₹37.50₹36.903,200
₹36.900.000.0%₹36.90₹36.90₹36.900
₹36.900.000.0%₹36.90₹36.90₹36.900
₹36.90+1.00+2.8%₹36.90₹36.90₹36.901,600
₹35.90+0.51+1.4%₹35.90₹35.90₹35.901,600
₹35.390.000.0%₹35.39₹35.39₹35.390
₹35.39+1.12+3.3%₹35.00₹35.39₹33.008,000
₹34.27-1.44-4.0%₹33.95₹35.99₹33.9314,400
₹35.710.000.0%₹35.71₹35.71₹35.710
₹35.71+1.54+4.5%₹35.54₹35.87₹35.546,400
₹34.17-0.83-2.4%₹34.00₹36.00₹33.256,400
₹35.00+1.29+3.8%₹35.00₹35.00₹35.001,600
₹33.710.000.0%₹33.71₹33.71₹33.711,600
₹33.71+0.85+2.6%₹33.71₹33.71₹33.711,600
₹32.860.000.0%₹32.86₹32.86₹32.860
₹32.860.000.0%₹32.86₹32.86₹32.860
₹32.86-1.72-5.0%₹32.86₹32.90₹32.864,800
₹34.58-1.81-5.0%₹34.88₹34.88₹34.584,800
₹36.390.000.0%₹36.39₹36.39₹36.390
₹36.390.000.0%₹36.39₹36.39₹36.390
₹36.39-1.51-4.0%₹36.39₹36.39₹36.394,800
₹37.90-0.10-0.3%₹37.90₹39.90₹37.9016,000
₹38.000.000.0%₹38.00₹38.00₹38.000
₹38.00+0.010.0%₹37.99₹38.00₹37.994,800
₹37.99-0.010.0%₹36.10₹37.99₹36.106,400
₹38.000.000.0%₹38.00₹38.00₹38.000
₹38.000.000.0%₹38.00₹38.00₹38.000
₹38.00-2.00-5.0%₹38.00₹38.00₹38.004,800
₹40.00+2.00+5.3%₹38.00₹40.00₹38.0011,200
₹38.00+0.72+1.9%₹37.45₹38.00₹37.4511,200
₹37.28-1.27-3.3%₹35.00₹38.00₹35.0011,200
₹38.550.000.0%₹38.55₹38.55₹38.550
₹38.55+0.55+1.4%₹39.00₹39.39₹38.554,800
₹38.00+1.50+4.1%₹38.60₹39.00₹35.2549,600
₹36.50+2.58+7.6%₹34.04₹38.00₹34.0427,200
₹33.92+1.42+4.4%₹33.92₹34.55₹32.6236,800
₹32.50+1.75+5.7%₹31.55₹34.33₹31.5532,000
Ticker
BSE:INFONATIVE
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹34.06 (-5.0%) on Oct 12, 2026

Infonative Solutions Ltd. Press Release Sep 21 2026

Sep 21, 2026

Closed ₹36.90 (0.0%) on Sep 21, 2026

Infonative Solutions Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹33.71 (0.0%) on Sep 1, 2026

Infonative Solutions Ltd. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹38.00 (-5.0%) on Aug 11, 2026

Infonative Solutions Ltd. Press Release Jul 15 2026

Jul 15, 2026

Closed ₹29.25 (-3.2%) on Jul 16, 2026

Infonative Solutions Ltd. Press Release Jun 16 2026

Jun 16, 2026

Closed ₹27.00 (-0.2%) on Jun 16, 2026

Infonative Solutions Ltd. Press Release May 25 2026

May 25, 2026

Closed ₹27.50 (+4.6%) on May 25, 2026

Infonative Solutions Ltd. Press Release May 15 2026

May 15, 2026

Closed ₹25.18 (-5.7%) on May 15, 2026

Infonative Solutions Ltd. Press Release Apr 10 2026

Apr 10, 2026

Closed ₹27.93 (-0.7%) on Apr 10, 2026

Infonative Solutions Ltd. Press Release Apr 06 2026

Apr 6, 2026

Closed ₹29.00 (-3.3%) on Apr 6, 2026

All Infonative Solutions Ltd. news

Decks

Infonative Solutions Ltd. on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
17 in the last 12 months · 32 in all · newest Oct 12, 2026 · oldest 2025
Decks
1 deck · latest March 2025

Log in to ask 6ix AI your own questions about Infonative Solutions Ltd.