Stock listing

BSE:INDUSFINL Indus Finance Limited Share Price

Follow Indus Finance Limited into a list and get an email when it puts out news.

Share price · BSE:INDUSFINL

₹354.65 INR +6.95 (+2.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +609.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹351.15 – ₹354.65 INRNov 2, 2026
Volume
1,308 sharesNov 2, 2026
52-week range
₹37.66 – ₹421.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1.74M INRMedian day 5,672 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Indus Finance Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:INDUSFINL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹354.65+6.95+2.0%₹354.65₹354.65₹351.151,308
₹347.70+6.75+2.0%₹334.15₹347.70₹334.157,261
₹340.95-6.95-2.0%₹340.95₹340.95₹340.958,694
₹347.90-7.10-2.0%₹348.90₹348.90₹347.908,626
₹355.00-5.90-1.6%₹368.00₹368.00₹355.001,987
₹360.90-5.95-1.6%₹359.55₹360.90₹359.558,102
₹366.85-7.45-2.0%₹366.85₹366.85₹366.855,451
₹374.30-7.60-2.0%₹374.90₹374.90₹374.30700
₹381.90-20.05-5.0%₹405.50₹421.00₹381.903,258
₹401.95+14.75+3.8%₹370.00₹406.00₹368.5010,139
₹387.20+18.40+5.0%₹387.20₹387.20₹380.008,461
₹368.80+17.55+5.0%₹368.80₹368.80₹353.0013,146
₹351.25+16.70+5.0%₹335.00₹351.25₹334.557,818
₹334.55+15.90+5.0%₹334.45₹334.55₹318.005,672
₹318.65+15.15+5.0%₹303.50₹318.65₹303.507,900
₹303.50+0.35+0.1%₹297.10₹303.50₹297.1017,916
₹303.15-6.15-2.0%₹303.15₹303.15₹303.151,009
₹309.30-6.30-2.0%₹309.30₹309.30₹309.30868
₹315.60-6.40-2.0%₹316.00₹316.00₹315.60770
₹322.00-6.15-1.9%₹326.95₹326.95₹321.606,647
₹328.15+4.85+1.5%₹329.75₹329.75₹328.151,940
₹323.30+6.30+2.0%₹323.00₹323.30₹323.002,040
₹317.00+2.60+0.8%₹319.90₹319.90₹317.001,721
₹314.400.000.0%₹320.50₹320.50₹314.402,145
₹314.40+2.85+0.9%₹311.55₹314.40₹305.354,134
₹311.55+3.05+1.0%₹308.50₹311.55₹302.352,425
₹308.500.000.0%₹302.50₹308.50₹302.5011,899
₹308.50-6.20-2.0%₹314.70₹314.70₹308.501,873
₹314.70+6.15+2.0%₹308.55₹314.70₹302.407,988
₹308.55+6.05+2.0%₹308.55₹308.55₹308.552,167
₹302.50+5.90+2.0%₹302.50₹302.50₹302.504,900
₹296.60+5.80+2.0%₹296.60₹296.60₹285.0016,502
₹290.80+5.70+2.0%₹290.80₹290.80₹290.805,969
₹285.10+5.55+2.0%₹285.10₹285.10₹285.055,165
₹279.55+5.45+2.0%₹279.55₹279.55₹279.552,908
₹274.10+5.35+2.0%₹273.90₹274.10₹273.906,139
₹268.75+5.25+2.0%₹268.75₹268.75₹268.205,669
₹263.50+5.15+2.0%₹263.50₹263.50₹263.505,853
₹258.35+5.05+2.0%₹258.35₹258.35₹258.356,587
₹253.30+4.95+2.0%₹253.30₹253.30₹253.301,958
₹248.35+4.85+2.0%₹248.35₹248.35₹247.908,995
₹243.50+4.75+2.0%₹243.50₹243.50₹243.505,757
₹238.75+4.65+2.0%₹238.75₹238.75₹238.751,787
₹234.10+4.55+2.0%₹234.10₹234.10₹234.101,437
₹229.55+4.50+2.0%₹225.05₹229.55₹225.053,974
₹225.05+4.40+2.0%₹224.90₹225.05₹224.0019,793
₹220.65+4.30+2.0%₹220.60₹220.65₹220.603,987
₹216.35+4.20+2.0%₹216.35₹216.35₹216.353,930
₹212.15+4.15+2.0%₹210.05₹212.15₹210.053,972
₹208.00+2.45+1.2%₹205.55₹208.90₹205.554,002
₹205.55+4.00+2.0%₹203.00₹205.55₹203.005,802
₹201.55+3.55+1.8%₹196.00₹201.55₹194.508,207
₹198.00+3.35+1.7%₹194.65₹198.00₹190.807,961
₹194.65-3.95-2.0%₹195.30₹198.55₹194.654,290
₹198.60+3.85+2.0%₹190.90₹198.60₹190.9012,332
₹194.75+3.65+1.9%₹191.10₹194.75₹187.305,651
₹191.10+3.10+1.6%₹187.90₹191.10₹186.955,355
₹188.00-0.85-0.5%₹188.00₹188.00₹185.107,118
₹188.85+8.40+4.7%₹184.10₹189.45₹180.4517,212
₹180.45+6.45+3.7%₹174.00₹182.70₹174.0011,721
₹174.00+7.00+4.2%₹165.00₹174.90₹158.707,892
₹167.00-0.75-0.4%₹169.00₹169.00₹159.4011,413
₹167.75+5.70+3.5%₹154.00₹170.15₹153.9521,288
Ticker
BSE:INDUSFINL
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

Oct 16, 2026

Closed ₹387.20 (+5.0%) on Oct 16, 2026

Unaudited financial results for quarter ended September 30 2026

Oct 14, 2026

Closed ₹368.80 (+5.0%) on Oct 15, 2026

Board Meeting Outcome for Outcome Of Board Meeting

Oct 14, 2026

Closed ₹368.80 (+5.0%) on Oct 15, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹303.50 (+0.1%) on Oct 9, 2026

Board Meeting Intimation for To Consider And Approve The Un-Audited Financial Results &Consider And Recommend A Proposal For Issue Of Bonus Shares.

Oct 7, 2026

Closed ₹303.15 (-2.0%) on Oct 8, 2026

Indus Finance Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹188.85 (+4.7%) on Aug 7, 2026

Indus Finance Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹174.00 (+4.2%) on Aug 5, 2026

Indus Finance Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹138.85 (-4.9%) on Jul 15, 2026

Indus Finance Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹131.10 (-2.0%) on Jun 29, 2026

Indus Finance Limited Press Release Jun 17 2026

Jun 17, 2026

Closed ₹119.00 (+1.7%) on Jun 17, 2026

All Indus Finance Limited news

Indus Finance Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
18 in the last 12 months · 41 in all · newest Oct 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Indus Finance Limited.