Stock listing

BSE:INDSILHYD Indsil Hydro Power & Manganese Ltd. Share Price

Follow Indsil Hydro Power & Manganese Ltd. into a list and get an email when it puts out news.

Share price · BSE:INDSILHYD

₹29.12 INR -0.74 (-2.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -41.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹28.85 – ₹30.50 INRNov 2, 2026
Volume
35,156 sharesNov 2, 2026
52-week range
₹28.85 – ₹50.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹431,596 INRMedian day 6,712 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Indsil Hydro Power & Manganese Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:INDSILHYD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹29.12-0.74-2.5%₹29.51₹30.50₹28.8535,156
₹29.86-0.24-0.8%₹30.09₹30.80₹29.1029,015
₹30.10-2.49-7.6%₹33.00₹33.00₹30.0093,089
₹32.59-0.87-2.6%₹33.00₹33.90₹31.9512,256
₹33.46+1.75+5.5%₹33.15₹33.50₹32.344,023
₹31.71-3.27-9.3%₹34.49₹34.49₹30.8054,590
₹34.98-0.83-2.3%₹36.50₹36.50₹33.606,287
₹35.81+0.73+2.1%₹36.28₹36.50₹35.005,443
₹35.08-0.77-2.1%₹35.99₹35.99₹34.773,255
₹35.85+0.41+1.2%₹35.44₹36.14₹35.055,566
₹35.44-0.45-1.3%₹35.11₹36.28₹35.0014,493
₹35.89+0.87+2.5%₹35.72₹36.35₹34.607,060
₹35.02-1.49-4.1%₹36.51₹37.50₹34.2641,306
₹36.51-0.59-1.6%₹37.10₹37.10₹36.456,534
₹37.10-0.30-0.8%₹37.00₹37.90₹36.364,301
₹37.40-0.22-0.6%₹37.00₹38.00₹36.504,790
₹37.62-1.26-3.2%₹38.88₹38.88₹36.1115,796
₹38.88-0.12-0.3%₹39.78₹39.78₹38.001,368
₹39.00+1.34+3.6%₹37.77₹39.00₹37.633,021
₹37.66-0.35-0.9%₹37.70₹38.89₹37.515,567
₹38.01-0.31-0.8%₹38.99₹38.99₹37.809,537
₹38.32+0.32+0.8%₹38.00₹38.78₹38.004,021
₹38.00-0.62-1.6%₹38.62₹39.39₹37.906,553
₹38.62-0.63-1.6%₹39.75₹39.75₹38.265,041
₹39.25+0.29+0.7%₹38.96₹39.48₹38.901,493
₹38.96+0.15+0.4%₹38.72₹39.00₹38.222,330
₹38.81+0.11+0.3%₹39.45₹39.80₹38.707,820
₹38.70+0.09+0.2%₹39.00₹39.63₹38.705,751
₹38.61-0.67-1.7%₹39.02₹40.10₹37.507,889
₹39.28+0.13+0.3%₹40.00₹40.00₹38.503,860
₹39.15-0.29-0.7%₹39.03₹40.70₹39.002,922
₹39.44+0.20+0.5%₹39.15₹39.95₹39.003,693
₹39.24-0.26-0.7%₹39.50₹40.80₹38.813,180
₹39.50-1.07-2.6%₹41.00₹41.00₹39.0012,290
₹40.57-0.51-1.2%₹41.00₹41.00₹40.492,459
₹41.08+0.32+0.8%₹41.20₹41.60₹40.205,818
₹40.76-0.020.0%₹40.60₹41.40₹40.605,570
₹40.78-0.34-0.8%₹41.65₹41.80₹40.669,514
₹41.12+0.12+0.3%₹41.10₹41.71₹41.007,870
₹41.00+0.65+1.6%₹40.35₹41.48₹40.0016,192
₹40.35-0.39-1.0%₹40.60₹40.60₹39.505,426
₹40.74-0.23-0.6%₹40.95₹41.00₹40.005,136
₹40.97+0.11+0.3%₹41.00₹41.15₹40.2112,400
₹40.86-0.85-2.0%₹42.30₹42.30₹40.415,680
₹41.71-0.53-1.3%₹43.28₹43.28₹41.6011,119
₹42.24+1.40+3.4%₹41.00₹42.34₹41.0022,765
₹40.84-0.97-2.3%₹42.00₹42.35₹40.7511,562
₹41.81+1.25+3.1%₹41.68₹41.97₹40.5621,441
₹40.56+0.42+1.0%₹41.00₹41.00₹40.007,023
₹40.14-1.07-2.6%₹41.45₹41.95₹39.828,837
₹41.21+0.81+2.0%₹40.50₹41.45₹40.506,712
₹40.40-0.16-0.4%₹40.00₹41.10₹39.755,113
₹40.56+0.76+1.9%₹40.80₹40.87₹40.107,756
₹39.80-0.74-1.8%₹41.92₹43.25₹39.0042,879
₹40.54+0.77+1.9%₹39.75₹41.00₹39.7517,909
₹39.77+0.54+1.4%₹40.95₹40.95₹38.717,019
₹39.23-1.80-4.4%₹41.00₹42.00₹38.2519,567
₹41.03+0.24+0.6%₹39.11₹41.30₹39.1110,372
₹40.79-0.35-0.9%₹41.79₹41.80₹40.602,289
₹41.14+0.91+2.3%₹41.00₹41.50₹40.2014,475
₹40.23+0.33+0.8%₹40.70₹40.70₹39.986,568
₹39.90+0.35+0.9%₹39.00₹40.00₹39.006,262
₹39.55-0.50-1.2%₹40.05₹42.00₹39.508,295
Ticker
BSE:INDSILHYD
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹38.88 (-0.3%) on Oct 7, 2026

Indsil Hydro Power & Manganese Ltd. Press Release Aug 22 2026

Aug 22, 2026

Closed ₹41.81 (+3.1%) on Aug 24, 2026

Indsil Hydro Power & Manganese Ltd. Press Release Aug 21 2026

Aug 21, 2026

Closed ₹41.81 (+3.1%) on Aug 24, 2026

Indsil Hydro Power & Manganese Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹39.80 (-1.8%) on Aug 14, 2026

Indsil Hydro Power & Manganese Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹40.54 (+1.9%) on Aug 13, 2026

Indsil Hydro Power & Manganese Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹39.41 (+2.2%) on Jul 30, 2026

Indsil Hydro Power & Manganese Ltd. Press Release Jun 24 2026

Jun 24, 2026

Closed ₹39.99 (-3.1%) on Jun 25, 2026

Indsil Hydro Power & Manganese Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹39.28 (-3.0%) on Jun 1, 2026

Indsil Hydro Power & Manganese Ltd. Press Release May 27 2026

May 27, 2026

Closed ₹40.49 (-3.2%) on May 29, 2026

Indsil Hydro Power & Manganese Ltd. Press Release May 25 2026

May 25, 2026

Closed ₹41.08 (-3.9%) on May 26, 2026

All Indsil Hydro Power & Manganese Ltd. news

Indsil Hydro Power & Manganese Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
23 in the last 12 months · 56 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Indsil Hydro Power & Manganese Ltd.