Stock listing

BSE:INDPRUD Industrial & Prudential Investment Co. Ltd. Share Price

Follow Industrial & Prudential Investment Co. Ltd. into a list and get an email when it puts out news.

Share price · BSE:INDPRUD

₹5,895.45 INR -104.55 (-1.7%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -3.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹5,850.00 – ₹6,200.00 INRNov 3, 2026
Volume: 35 sharesNov 3, 2026
52-week range: ₹4,311.00 – ₹7,000.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹157,742 INRMedian day 11 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:INDPRUD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹5,895.45	-104.55	-1.7%	₹6,000.05	₹6,200.00	₹5,850.00	35
Mon, Nov 2	₹6,000.00	0.00	0.0%	₹6,000.00	₹6,000.00	₹6,000.00	0
Fri, Oct 30	₹6,000.00	-393.90	-6.2%	₹6,000.05	₹6,000.05	₹6,000.00	10
Thu, Oct 29	₹6,393.90	+394.00	+6.6%	₹6,393.90	₹6,393.90	₹6,393.90	1
Wed, Oct 28	₹5,999.90	-0.10	0.0%	₹6,000.00	₹6,000.00	₹5,999.90	11
Tue, Oct 27	₹6,000.00	0.00	0.0%	₹6,000.00	₹6,000.00	₹6,000.00	0
Mon, Oct 26	₹6,000.00	-22.75	-0.4%	₹6,000.00	₹6,000.00	₹6,000.00	5
Fri, Oct 23	₹6,022.75	-177.25	-2.9%	₹6,100.00	₹6,100.00	₹6,000.00	61
Thu, Oct 22	₹6,200.00	0.00	0.0%	₹6,200.00	₹6,200.00	₹6,200.00	0
Wed, Oct 21	₹6,200.00	-175.00	-2.7%	₹6,225.00	₹6,225.00	₹6,200.00	45
Mon, Oct 19	₹6,375.00	0.00	0.0%	₹6,375.00	₹6,375.00	₹6,375.00	0
Fri, Oct 16	₹6,375.00	+145.00	+2.3%	₹6,397.00	₹6,397.00	₹6,301.00	7
Thu, Oct 15	₹6,230.00	+17.60	+0.3%	₹6,400.00	₹6,400.00	₹6,230.00	2
Wed, Oct 14	₹6,212.40	-17.60	-0.3%	₹6,399.00	₹6,399.00	₹6,200.00	168
Tue, Oct 13	₹6,230.00	0.00	0.0%	₹6,230.00	₹6,230.00	₹6,230.00	0
Mon, Oct 12	₹6,230.00	0.00	0.0%	₹6,230.00	₹6,230.00	₹6,230.00	0
Fri, Oct 9	₹6,230.00	+5.00	+0.1%	₹6,493.95	₹6,493.95	₹6,230.00	13
Thu, Oct 8	₹6,225.00	-154.95	-2.4%	₹6,225.00	₹6,225.00	₹6,225.00	25
Wed, Oct 7	₹6,379.95	+178.85	+2.9%	₹6,399.95	₹6,399.95	₹6,379.95	3
Tue, Oct 6	₹6,201.10	-48.90	-0.8%	₹6,593.00	₹6,593.00	₹6,201.10	2
Mon, Oct 5	₹6,250.00	0.00	0.0%	₹6,250.00	₹6,250.00	₹6,250.00	0
Thu, Oct 1	₹6,250.00	-175.00	-2.7%	₹6,423.00	₹6,500.00	₹6,250.00	42
Wed, Sep 30	₹6,425.00	+192.35	+3.1%	₹6,499.90	₹6,499.90	₹6,291.00	58
Tue, Sep 29	₹6,232.65	+132.65	+2.2%	₹6,200.00	₹6,350.00	₹6,200.00	35
Mon, Sep 28	₹6,100.00	-51.00	-0.8%	₹6,200.00	₹6,200.00	₹5,981.10	87
Fri, Sep 25	₹6,151.00	-49.00	-0.8%	₹6,292.10	₹6,292.10	₹6,151.00	5
Thu, Sep 24	₹6,200.00	0.00	0.0%	₹6,200.00	₹6,200.00	₹6,200.00	0
Wed, Sep 23	₹6,200.00	+20.00	+0.3%	₹6,498.95	₹6,498.95	₹6,200.00	51
Tue, Sep 22	₹6,180.00	0.00	0.0%	₹6,180.00	₹6,180.00	₹6,180.00	0
Mon, Sep 21	₹6,180.00	0.00	0.0%	₹6,180.00	₹6,180.00	₹6,180.00	0
Fri, Sep 18	₹6,180.00	-229.95	-3.6%	₹6,180.00	₹6,180.00	₹6,180.00	1
Thu, Sep 17	₹6,409.95	+173.45	+2.8%	₹6,410.00	₹6,410.00	₹6,409.95	2
Wed, Sep 16	₹6,236.50	+136.50	+2.2%	₹6,490.00	₹6,490.00	₹6,233.00	4
Tue, Sep 15	₹6,100.00	-201.00	-3.2%	₹6,260.00	₹6,350.00	₹6,100.00	27
Fri, Sep 11	₹6,301.00	+15.25	+0.2%	₹6,190.00	₹6,388.90	₹6,180.00	9
Thu, Sep 10	₹6,285.75	+110.75	+1.8%	₹6,289.95	₹6,289.95	₹6,282.45	4
Wed, Sep 9	₹6,175.00	-5.00	-0.1%	₹6,350.00	₹6,350.00	₹5,912.00	91
Tue, Sep 8	₹6,180.00	-183.00	-2.9%	₹6,399.95	₹6,399.95	₹5,911.10	95
Mon, Sep 7	₹6,363.00	+63.00	+1.0%	₹6,363.00	₹6,363.00	₹6,363.00	3
Fri, Sep 4	₹6,300.00	+30.00	+0.5%	₹6,300.00	₹6,430.00	₹6,300.00	4
Thu, Sep 3	₹6,270.00	0.00	0.0%	₹6,270.00	₹6,270.00	₹6,270.00	1
Wed, Sep 2	₹6,270.00	+20.00	+0.3%	₹6,275.00	₹6,300.00	₹6,270.00	70
Tue, Sep 1	₹6,250.00	-147.00	-2.3%	₹6,291.10	₹6,291.10	₹6,250.00	42
Mon, Aug 31	₹6,397.00	+97.00	+1.5%	₹6,300.00	₹6,400.00	₹6,300.00	11
Fri, Aug 28	₹6,300.00	0.00	0.0%	₹6,225.00	₹6,300.00	₹6,225.00	5
Thu, Aug 27	₹6,300.00	+92.50	+1.5%	₹6,374.00	₹6,374.00	₹6,300.00	2
Wed, Aug 26	₹6,207.50	-92.50	-1.5%	₹6,300.00	₹6,300.00	₹6,181.00	34
Tue, Aug 25	₹6,300.00	-50.00	-0.8%	₹6,349.90	₹6,349.90	₹6,181.00	12
Mon, Aug 24	₹6,350.00	+70.00	+1.1%	₹6,499.00	₹6,499.00	₹6,245.00	17
Fri, Aug 21	₹6,280.00	+105.00	+1.7%	₹6,175.00	₹6,280.00	₹6,175.00	20
Thu, Aug 20	₹6,175.00	+15.00	+0.2%	₹6,150.00	₹6,299.95	₹6,150.00	23
Wed, Aug 19	₹6,160.00	-73.35	-1.2%	₹6,299.95	₹6,300.00	₹6,150.00	13
Tue, Aug 18	₹6,233.35	-96.10	-1.5%	₹6,150.00	₹6,379.00	₹6,150.00	5
Mon, Aug 17	₹6,329.45	0.00	0.0%	₹6,329.45	₹6,329.45	₹6,329.45	1
Fri, Aug 14	₹6,329.45	-70.55	-1.1%	₹6,369.90	₹6,383.00	₹6,112.00	34
Thu, Aug 13	₹6,400.00	+130.25	+2.1%	₹6,400.00	₹6,400.00	₹6,400.00	3
Wed, Aug 12	₹6,269.75	-178.10	-2.8%	₹6,450.00	₹6,461.90	₹6,200.00	25
Tue, Aug 11	₹6,447.85	+28.95	+0.5%	₹6,458.00	₹6,498.00	₹6,425.00	26
Mon, Aug 10	₹6,418.90	+8.90	+0.1%	₹6,498.00	₹6,498.00	₹6,360.05	78
Fri, Aug 7	₹6,410.00	-88.00	-1.4%	₹6,498.00	₹6,498.00	₹6,275.00	24
Thu, Aug 6	₹6,498.00	+98.90	+1.5%	₹6,560.00	₹6,560.00	₹6,382.10	22
Wed, Aug 5	₹6,399.10	-160.90	-2.5%	₹6,510.00	₹6,600.00	₹6,350.00	75
Tue, Aug 4	₹6,560.00	-20.00	-0.3%	₹6,649.00	₹6,649.00	₹6,506.10	41
Mon, Aug 3	₹6,580.00	-15.00	-0.2%	₹6,601.90	₹6,675.00	₹6,555.00	120

Ticker: BSE:INDPRUD
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 22, 2026
Board Meeting Intimation for Considering And Approving The Un-Audited Quarterly Financial Results Of The Company I.E Both Standalone And Consolidated Financial Results For The Period Ended 30.09.2026.

Latest news

Board Meeting Intimation for Considering And Approving The Un-Audited Quarterly Financial Results Of The Company I.E Both Standalone And Consolidated Financial Results For The Period Ended 30.09.2026.

Oct 22, 2026

Closed ₹6,200.00 (0.0%) on Oct 22, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹6,379.95 (+2.9%) on Oct 7, 2026

Industrial & Prudential Investment Co. Ltd. Press Release Sep 21 2026

Sep 21, 2026

Closed ₹6,180.00 (0.0%) on Sep 21, 2026

Industrial & Prudential Investment Co. Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹6,410.00 (-1.4%) on Aug 7, 2026

Industrial & Prudential Investment Co. Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹6,410.00 (-1.4%) on Aug 7, 2026

Industrial & Prudential Investment Co. Ltd. Press Release Jul 22 2026

Jul 22, 2026

Closed ₹6,450.00 (-3.0%) on Jul 22, 2026

Industrial & Prudential Investment Co. Ltd. Press Release Jul 21 2026

Jul 21, 2026

Closed ₹6,647.00 (+1.1%) on Jul 21, 2026

Industrial & Prudential Investment Co. Ltd. Press Release Jul 15 2026

Jul 15, 2026

Closed ₹6,444.55 (-2.4%) on Jul 16, 2026

Industrial & Prudential Investment Co. Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹6,633.00 (+0.5%) on Jul 14, 2026

Industrial & Prudential Investment Co. Ltd. Press Release Jul 07 2026

Jul 7, 2026

Closed ₹6,380.35 (-4.5%) on Jul 7, 2026

All Industrial & Prudential Investment Co. Ltd. news

Industrial & Prudential Investment Co. Ltd. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 23 in the last 12 months · 57 in all · newest Oct 22, 2026 · oldest 2024