Stock listing
BSE:INDONG Indong Tea Co Limited Share Price
Follow Indong Tea Co Limited into a list and get an email when it puts out news.
Share price · BSE:INDONG
₹6.03 INR +0.28 (+4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹6.03 – ₹6.03 INROct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
- Traded on an average day
- ₹105,124 INRMedian day 4,000 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:INDONG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.03 | +0.28 | +4.9% | ₹6.03 | ₹6.03 | ₹6.03 | 4,000 | |
| ₹5.75 | +0.27 | +4.9% | ₹5.75 | ₹5.75 | ₹5.75 | 4,000 | |
| ₹5.48 | -0.28 | -4.9% | ₹6.04 | ₹6.04 | ₹5.48 | 20,000 | |
| ₹5.76 | 0.00 | 0.0% | ₹5.76 | ₹5.76 | ₹5.76 | 0 | |
| ₹5.76 | +0.27 | +4.9% | ₹5.76 | ₹5.76 | ₹5.76 | 4,000 | |
| ₹5.49 | -0.28 | -4.9% | ₹5.57 | ₹5.57 | ₹5.49 | 16,000 | |
| ₹5.77 | +0.27 | +4.9% | ₹5.77 | ₹5.77 | ₹5.77 | 4,000 | |
| ₹5.50 | -0.21 | -3.7% | ₹5.71 | ₹5.71 | ₹5.50 | 36,000 | |
| ₹5.71 | 0.00 | 0.0% | ₹5.71 | ₹5.71 | ₹5.71 | 0 | |
| ₹5.71 | -0.24 | -4.0% | ₹6.23 | ₹6.23 | ₹5.68 | 84,000 | |
| ₹5.95 | -0.29 | -4.6% | ₹5.94 | ₹5.95 | ₹5.94 | 8,000 | |
| ₹6.24 | 0.00 | 0.0% | ₹6.24 | ₹6.24 | ₹6.24 | 0 | |
| ₹6.24 | 0.00 | 0.0% | ₹5.94 | ₹6.24 | ₹5.94 | 16,000 | |
| ₹6.24 | 0.00 | 0.0% | ₹6.24 | ₹6.24 | ₹6.24 | 0 | |
| ₹6.24 | -0.28 | -4.3% | ₹6.20 | ₹6.24 | ₹6.20 | 36,000 | |
| ₹6.52 | 0.00 | 0.0% | ₹6.52 | ₹6.52 | ₹6.52 | 0 | |
| ₹6.52 | 0.00 | 0.0% | ₹6.52 | ₹6.52 | ₹6.52 | 0 | |
| ₹6.52 | +0.30 | +4.8% | ₹6.52 | ₹6.52 | ₹6.52 | 4,000 | |
| ₹6.22 | +0.29 | +4.9% | ₹6.22 | ₹6.22 | ₹6.22 | 4,000 | |
| ₹5.93 | +0.28 | +5.0% | ₹5.53 | ₹5.93 | ₹5.53 | 16,000 | |
| ₹5.65 | 0.00 | 0.0% | ₹5.65 | ₹5.65 | ₹5.65 | 0 | |
| ₹5.65 | -0.25 | -4.2% | ₹5.70 | ₹5.70 | ₹5.65 | 28,000 | |
| ₹5.90 | 0.00 | 0.0% | ₹5.90 | ₹5.90 | ₹5.90 | 0 | |
| ₹5.90 | -0.30 | -4.8% | ₹5.90 | ₹5.90 | ₹5.90 | 12,000 | |
| ₹6.20 | -0.30 | -4.6% | ₹6.20 | ₹6.20 | ₹6.18 | 16,000 | |
| ₹6.50 | 0.00 | 0.0% | ₹6.50 | ₹6.50 | ₹6.50 | 0 | |
| ₹6.50 | 0.00 | 0.0% | ₹6.50 | ₹6.50 | ₹6.50 | 0 | |
| ₹6.50 | 0.00 | 0.0% | ₹6.50 | ₹6.50 | ₹6.50 | 0 | |
| ₹6.50 | -0.22 | -3.3% | ₹6.50 | ₹6.50 | ₹6.50 | 72,000 | |
| ₹6.72 | +0.32 | +5.0% | ₹6.72 | ₹6.72 | ₹6.72 | 8,000 | |
| ₹6.40 | -0.30 | -4.5% | ₹6.50 | ₹6.50 | ₹6.40 | 60,000 | |
| ₹6.70 | -0.05 | -0.7% | ₹7.07 | ₹7.07 | ₹6.70 | 44,000 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | -0.25 | -3.6% | ₹6.70 | ₹6.75 | ₹6.65 | 100,000 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 0 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 4,000 | |
| ₹7.00 | -0.25 | -3.4% | ₹7.20 | ₹7.20 | ₹7.00 | 12,000 | |
| ₹7.25 | -0.35 | -4.6% | ₹7.22 | ₹7.25 | ₹7.22 | 8,000 | |
| ₹7.60 | 0.00 | 0.0% | ₹7.60 | ₹7.60 | ₹7.60 | 4,000 | |
| ₹7.60 | -0.40 | -5.0% | ₹7.60 | ₹7.60 | ₹7.60 | 16,000 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 4,000 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 0 | |
| ₹8.00 | +0.33 | +4.3% | ₹7.29 | ₹8.00 | ₹7.29 | 16,000 | |
| ₹7.67 | -0.40 | -5.0% | ₹7.70 | ₹7.70 | ₹7.67 | 32,000 | |
| ₹8.07 | +0.37 | +4.8% | ₹7.55 | ₹8.07 | ₹7.33 | 104,000 | |
| ₹7.70 | -0.38 | -4.7% | ₹8.20 | ₹8.45 | ₹7.68 | 60,000 | |
| ₹8.08 | 0.00 | 0.0% | ₹8.08 | ₹8.08 | ₹8.08 | 0 | |
| ₹8.08 | +0.38 | +4.9% | ₹8.08 | ₹8.08 | ₹8.08 | 8,000 | |
| ₹7.70 | -0.40 | -4.9% | ₹7.75 | ₹7.80 | ₹7.70 | 12,000 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 0 | |
| ₹8.10 | -0.40 | -4.7% | ₹8.08 | ₹8.10 | ₹8.08 | 16,000 | |
| ₹8.50 | -0.15 | -1.7% | ₹8.50 | ₹8.50 | ₹8.50 | 4,000 | |
| ₹8.65 | 0.00 | 0.0% | ₹8.65 | ₹8.65 | ₹8.65 | 0 | |
| ₹8.65 | 0.00 | 0.0% | ₹8.65 | ₹8.65 | ₹8.65 | 0 | |
| ₹8.65 | -0.45 | -4.9% | ₹8.65 | ₹8.65 | ₹8.65 | 4,000 | |
| ₹9.10 | 0.00 | 0.0% | ₹9.10 | ₹9.10 | ₹9.10 | 0 | |
| ₹9.10 | 0.00 | 0.0% | ₹9.10 | ₹9.10 | ₹9.10 | 0 | |
| ₹9.10 | -0.55 | -5.7% | ₹9.10 | ₹9.10 | ₹9.10 | 4,000 | |
| ₹9.65 | 0.00 | 0.0% | ₹9.65 | ₹9.65 | ₹9.65 | 0 | |
| ₹9.65 | 0.00 | 0.0% | ₹9.65 | ₹9.65 | ₹9.65 | 0 | |
| ₹9.65 | 0.00 | 0.0% | ₹9.65 | ₹9.65 | ₹9.65 | 0 | |
| ₹9.65 | 0.00 | 0.0% | ₹9.65 | ₹9.65 | ₹9.65 | 0 | |
| ₹9.65 | +0.03 | +0.3% | ₹9.00 | ₹9.65 | ₹9.00 | 64,000 |
- Ticker
- BSE:INDONG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Minutes Of The 36Th Annual General Meeting Of The Company.
Latest news
Minutes Of The 36Th Annual General Meeting Of The Company.
Oct 28, 2026
Closed ₹5.48 (-4.9%) on Oct 28, 2026
Announcement under Regulation 30 (LODR)-Resignation of Director
Oct 23, 2026
Closed ₹5.49 (-4.9%) on Oct 23, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On Friday, 23Rd Day Of October, 2026 - Disclosure Pursuant To Regulation 30 Of The SEBI (Listing Obligation & Disclosure Requirements) Regulations, 2015
Oct 23, 2026
Closed ₹5.49 (-4.9%) on Oct 23, 2026
Submission Of Voting Results & Scrutinizer'S Report
Sep 30, 2026
Closed ₹5.93 (+5.0%) on Oct 1, 2026
Indong Tea Co Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹5.93 (+5.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹5.93 (+5.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹5.93 (+5.0%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹5.93 (+5.0%) on Oct 1, 2026
Indong Tea Co Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹7.00 (-3.4%) on Sep 4, 2026
Indong Tea Co Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹7.00 (-3.4%) on Sep 4, 2026
Indong Tea Co Limited on 6ix
- News releases
- 29 in the last 12 months · 73 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Indong Tea Co Limited.