Stock listing
BSE:INDOMIM Indo-Mim Limited Share Price
Indian listing (BSE) of Indo-Mim Limited · home listing NSE:INDOMIM
Follow Indo-Mim Limited into a list and get an email when it puts out news.
Home listing price · NSE:INDOMIM
₹1,171.60 INR -6.60 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:INDOMIM
- Day range
- ₹1,146.30 – ₹1,188.90 INROct 30, 2026
- Volume
- 1.09M sharesOct 30, 2026
- Market cap
- ₹579.3B INRAt the close on Oct 30, 2026 · price × 494.5M shares outstanding
- Traded on an average day
- ₹2.20B INRMedian day 1.54M shares · 2 days with no trades · last 3 months, Aug 17, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INDOMIM · Home | ₹1,171.60 INR | -6.60 (-0.6%) | 1,090,500 | ₹1,178.20 | ₹1,188.90 | ₹1,146.30 | ₹1,178.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 17, 2026 – Oct 30, 2026 · NSE:INDOMIM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,171.60 | -6.60 | -0.6% | ₹1,178.20 | ₹1,188.90 | ₹1,146.30 | 1,090,500 | |
| ₹1,178.20 | +29.20 | +2.5% | ₹1,168.60 | ₹1,182.40 | ₹1,132.70 | 1,078,730 | |
| ₹1,149.00 | +47.80 | +4.3% | ₹1,095.00 | ₹1,158.00 | ₹1,095.00 | 1,332,928 | |
| ₹1,101.20 | +25.40 | +2.4% | ₹1,086.90 | ₹1,122.00 | ₹1,073.00 | 1,329,230 | |
| ₹1,075.80 | -23.80 | -2.2% | ₹1,089.00 | ₹1,089.00 | ₹1,048.00 | 2,482,777 | |
| ₹1,099.60 | +2.70 | +0.2% | ₹1,089.70 | ₹1,107.00 | ₹1,032.00 | 1,252,600 | |
| ₹1,096.90 | -27.10 | -2.4% | ₹1,105.70 | ₹1,140.40 | ₹1,092.50 | 1,011,234 | |
| ₹1,124.00 | -38.50 | -3.3% | ₹1,156.80 | ₹1,174.70 | ₹1,099.00 | 1,512,852 | |
| ₹1,162.50 | -18.10 | -1.5% | ₹1,180.00 | ₹1,187.80 | ₹1,158.00 | 492,302 | |
| ₹1,180.60 | +13.00 | +1.1% | ₹1,179.20 | ₹1,207.00 | ₹1,172.90 | 692,875 | |
| ₹1,167.60 | -53.50 | -4.4% | ₹1,219.00 | ₹1,226.10 | ₹1,150.00 | 1,421,980 | |
| ₹1,221.10 | -5.90 | -0.5% | ₹1,230.00 | ₹1,253.20 | ₹1,212.40 | 699,608 | |
| ₹1,227.00 | -14.00 | -1.1% | ₹1,245.90 | ₹1,247.80 | ₹1,181.50 | 1,312,284 | |
| ₹1,241.00 | -31.60 | -2.5% | ₹1,286.20 | ₹1,291.90 | ₹1,227.20 | 762,284 | |
| ₹1,272.60 | +34.00 | +2.7% | ₹1,262.00 | ₹1,299.00 | ₹1,244.80 | 1,258,559 | |
| ₹1,238.60 | -121.30 | -8.9% | ₹1,369.00 | ₹1,374.40 | ₹1,231.30 | 2,412,867 | |
| ₹1,359.90 | +9.70 | +0.7% | ₹1,358.00 | ₹1,374.40 | ₹1,337.00 | 606,566 | |
| ₹1,350.20 | +29.80 | +2.3% | ₹1,329.90 | ₹1,360.00 | ₹1,305.00 | 953,041 | |
| ₹1,320.40 | +48.60 | +3.8% | ₹1,292.00 | ₹1,333.90 | ₹1,284.90 | 939,096 | |
| ₹1,271.80 | 0.00 | 0.0% | ₹1,271.80 | ₹1,271.80 | ₹1,271.80 | 0 | |
| ₹1,271.80 | +29.35 | +2.4% | ₹1,227.00 | ₹1,285.00 | ₹1,215.00 | 901,958 | |
| ₹1,242.45 | -5.70 | -0.5% | ₹1,263.90 | ₹1,263.90 | ₹1,223.00 | 707,284 | |
| ₹1,248.15 | +20.55 | +1.7% | ₹1,230.00 | ₹1,288.90 | ₹1,210.00 | 1,464,214 | |
| ₹1,227.60 | -48.35 | -3.8% | ₹1,271.10 | ₹1,272.15 | ₹1,215.10 | 1,251,529 | |
| ₹1,275.95 | -35.20 | -2.7% | ₹1,349.00 | ₹1,349.00 | ₹1,265.00 | 1,637,687 | |
| ₹1,311.15 | +59.25 | +4.7% | ₹1,245.00 | ₹1,314.45 | ₹1,233.85 | 1,984,666 | |
| ₹1,251.90 | +18.60 | +1.5% | ₹1,226.00 | ₹1,294.95 | ₹1,225.00 | 2,863,505 | |
| ₹1,233.30 | +71.85 | +6.2% | ₹1,155.00 | ₹1,248.00 | ₹1,146.65 | 8,175,941 | |
| ₹1,161.45 | +105.55 | +10.0% | ₹1,067.00 | ₹1,161.45 | ₹1,065.25 | 4,392,066 | |
| ₹1,055.90 | +62.70 | +6.3% | ₹999.00 | ₹1,064.00 | ₹990.50 | 3,925,761 | |
| ₹993.20 | +47.10 | +5.0% | ₹955.00 | ₹1,008.00 | ₹946.10 | 2,152,019 | |
| ₹946.10 | -29.55 | -3.0% | ₹970.00 | ₹970.10 | ₹922.55 | 2,684,652 | |
| ₹975.65 | -42.55 | -4.2% | ₹1,026.00 | ₹1,026.00 | ₹960.10 | 1,440,023 | |
| ₹1,018.20 | 0.00 | 0.0% | ₹1,018.20 | ₹1,018.20 | ₹1,018.20 | 0 | |
| ₹1,018.20 | +11.65 | +1.2% | ₹995.00 | ₹1,024.50 | ₹978.75 | 1,564,591 | |
| ₹1,006.55 | +22.00 | +2.2% | ₹996.00 | ₹1,028.50 | ₹996.00 | 3,303,971 | |
| ₹984.55 | +15.60 | +1.6% | ₹968.95 | ₹998.00 | ₹947.75 | 1,874,991 | |
| ₹968.95 | +22.25 | +2.4% | ₹951.00 | ₹989.00 | ₹943.75 | 2,185,054 | |
| ₹946.70 | -24.80 | -2.6% | ₹973.90 | ₹976.95 | ₹941.75 | 1,601,278 | |
| ₹971.50 | +49.10 | +5.3% | ₹926.00 | ₹983.60 | ₹926.00 | 4,512,815 | |
| ₹922.40 | +34.40 | +3.9% | ₹899.90 | ₹933.00 | ₹888.20 | 2,885,760 | |
| ₹888.00 | +29.15 | +3.4% | ₹856.00 | ₹892.00 | ₹839.05 | 2,583,002 | |
| ₹858.85 | -16.60 | -1.9% | ₹875.45 | ₹878.35 | ₹846.90 | 687,363 | |
| ₹875.45 | +7.40 | +0.9% | ₹868.05 | ₹883.00 | ₹854.75 | 1,025,680 | |
| ₹868.05 | -9.45 | -1.1% | ₹881.70 | ₹892.00 | ₹864.45 | 1,086,896 | |
| ₹877.50 | -18.25 | -2.0% | ₹893.00 | ₹924.45 | ₹871.20 | 1,723,758 | |
| ₹895.75 | +5.85 | +0.7% | ₹891.00 | ₹923.90 | ₹882.00 | 3,068,907 | |
| ₹889.90 | +1.15 | +0.1% | ₹890.00 | ₹909.00 | ₹878.00 | 1,819,819 | |
| ₹888.75 | +6.65 | +0.8% | ₹884.05 | ₹913.80 | ₹880.55 | 2,091,773 | |
| ₹882.10 | -37.45 | -4.1% | ₹919.00 | ₹919.00 | ₹877.00 | 2,403,140 | |
| ₹919.55 | -48.40 | -5.0% | ₹965.00 | ₹965.00 | ₹907.30 | 3,493,814 | |
| ₹967.95 | +15.20 | +1.6% | ₹965.20 | ₹989.90 | ₹936.65 | 6,583,796 | |
| ₹952.75 | +86.60 | +10.0% | ₹910.00 | ₹952.75 | ₹905.00 | 10,246,021 | |
| ₹866.15 | — | — | ₹850.40 | ₹871.15 | ₹838.70 | 2,085,481 |
- Ticker
- BSE:INDOMIM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 3, 2026
India's IPO Boom Cools as Weak Markets Force Issuers to Cut Back
Latest news
Indo-Mim Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 3, 2026 · oldest 2026
Where Indo-Mim Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INDOMIM · Home listing | NSE | India | INR |
| BSE:INDOMIM · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Indo-Mim Limited.