Stock listing
BSE:INDOKEM Indokem Limited Share Price
Home listing (BSE) of Indokem Limited
Follow Indokem Limited into a list and get an email when it puts out news.
Share price · BSE:INDOKEM
₹642.85 INR -0.50 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹635.00 – ₹647.00 INROct 30, 2026
- Volume
- 1,136 sharesOct 30, 2026
- 52-week range
- ₹439.75 – ₹930.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.57M INRMedian day 3,703 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:INDOKEM · Home | ₹642.85 INR | -0.50 (-0.1%) | 1,136 | ₹644.30 | ₹647.00 | ₹635.00 | ₹643.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:INDOKEM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹642.85 | -0.50 | -0.1% | ₹644.30 | ₹647.00 | ₹635.00 | 1,136 | |
| ₹643.35 | +18.20 | +2.9% | ₹648.95 | ₹665.00 | ₹635.55 | 823 | |
| ₹625.15 | -25.05 | -3.9% | ₹650.20 | ₹651.40 | ₹623.35 | 2,358 | |
| ₹650.20 | +48.60 | +8.1% | ₹600.00 | ₹681.40 | ₹600.00 | 3,987 | |
| ₹601.60 | -18.50 | -3.0% | ₹620.00 | ₹627.40 | ₹590.00 | 3,833 | |
| ₹620.10 | -56.45 | -8.3% | ₹700.00 | ₹700.00 | ₹612.05 | 6,916 | |
| ₹676.55 | -6.05 | -0.9% | ₹724.00 | ₹724.00 | ₹657.00 | 1,392 | |
| ₹682.60 | -46.40 | -6.4% | ₹722.15 | ₹723.20 | ₹678.05 | 6,762 | |
| ₹729.00 | +24.00 | +3.4% | ₹790.00 | ₹790.00 | ₹715.00 | 4,241 | |
| ₹705.00 | +21.25 | +3.1% | ₹680.05 | ₹720.00 | ₹680.05 | 6,829 | |
| ₹683.75 | -5.30 | -0.8% | ₹712.95 | ₹726.75 | ₹675.00 | 5,158 | |
| ₹689.05 | +21.65 | +3.2% | ₹658.75 | ₹725.40 | ₹631.95 | 10,971 | |
| ₹667.40 | +62.85 | +10.4% | ₹628.95 | ₹725.45 | ₹628.95 | 12,628 | |
| ₹604.55 | -4.60 | -0.8% | ₹627.00 | ₹627.00 | ₹600.70 | 2,737 | |
| ₹609.15 | -87.40 | -12.5% | ₹679.80 | ₹690.00 | ₹601.95 | 12,879 | |
| ₹696.55 | +112.40 | +19.2% | ₹604.00 | ₹700.95 | ₹604.00 | 43,882 | |
| ₹584.15 | -12.00 | -2.0% | ₹595.00 | ₹597.15 | ₹579.00 | 693 | |
| ₹596.15 | +6.95 | +1.2% | ₹601.00 | ₹610.00 | ₹595.00 | 204 | |
| ₹589.20 | -12.95 | -2.2% | ₹602.35 | ₹602.85 | ₹589.00 | 257 | |
| ₹602.15 | +1.90 | +0.3% | ₹600.30 | ₹607.10 | ₹590.50 | 472 | |
| ₹600.25 | -17.60 | -2.8% | ₹625.00 | ₹625.00 | ₹600.00 | 2,827 | |
| ₹617.85 | +15.35 | +2.5% | ₹604.50 | ₹621.00 | ₹595.00 | 989 | |
| ₹602.50 | -12.10 | -2.0% | ₹602.35 | ₹625.00 | ₹602.10 | 1,372 | |
| ₹614.60 | +4.00 | +0.7% | ₹624.00 | ₹625.00 | ₹590.90 | 1,139 | |
| ₹610.60 | +4.45 | +0.7% | ₹606.50 | ₹619.90 | ₹571.20 | 3,911 | |
| ₹606.15 | -6.55 | -1.1% | ₹628.05 | ₹628.05 | ₹605.00 | 776 | |
| ₹612.70 | +0.10 | 0.0% | ₹629.95 | ₹629.95 | ₹600.00 | 211 | |
| ₹612.60 | -13.15 | -2.1% | ₹628.00 | ₹639.90 | ₹610.00 | 1,089 | |
| ₹625.75 | -21.95 | -3.4% | ₹641.55 | ₹666.95 | ₹620.00 | 5,560 | |
| ₹647.70 | +42.20 | +7.0% | ₹622.95 | ₹666.05 | ₹611.85 | 4,385 | |
| ₹605.50 | -3.40 | -0.6% | ₹623.95 | ₹623.95 | ₹575.00 | 2,437 | |
| ₹608.90 | -2.10 | -0.3% | ₹621.00 | ₹648.95 | ₹599.00 | 3,706 | |
| ₹611.00 | -6.45 | -1.0% | ₹617.00 | ₹617.00 | ₹602.85 | 1,182 | |
| ₹617.45 | -11.85 | -1.9% | ₹639.85 | ₹639.85 | ₹617.00 | 1,505 | |
| ₹629.30 | +3.10 | +0.5% | ₹626.20 | ₹638.55 | ₹620.00 | 2,117 | |
| ₹626.20 | -11.75 | -1.8% | ₹638.00 | ₹644.95 | ₹624.65 | 2,190 | |
| ₹637.95 | +5.55 | +0.9% | ₹643.90 | ₹644.40 | ₹626.55 | 4,094 | |
| ₹632.40 | +3.40 | +0.5% | ₹649.90 | ₹649.90 | ₹628.05 | 3,842 | |
| ₹629.00 | +33.65 | +5.7% | ₹609.90 | ₹654.85 | ₹603.00 | 7,499 | |
| ₹595.35 | -11.40 | -1.9% | ₹612.85 | ₹612.85 | ₹595.00 | 1,313 | |
| ₹606.75 | -1.40 | -0.2% | ₹604.55 | ₹610.05 | ₹604.40 | 3,107 | |
| ₹608.15 | -9.15 | -1.5% | ₹625.00 | ₹625.00 | ₹606.00 | 2,107 | |
| ₹617.30 | +1.35 | +0.2% | ₹615.95 | ₹644.90 | ₹604.60 | 3,285 | |
| ₹615.95 | -6.60 | -1.1% | ₹638.95 | ₹638.95 | ₹612.00 | 416 | |
| ₹622.55 | -3.35 | -0.5% | ₹615.05 | ₹630.65 | ₹612.00 | 1,366 | |
| ₹625.90 | +29.10 | +4.9% | ₹601.95 | ₹654.00 | ₹561.05 | 10,565 | |
| ₹596.80 | -6.15 | -1.0% | ₹581.00 | ₹610.00 | ₹581.00 | 2,020 | |
| ₹602.95 | +15.70 | +2.7% | ₹598.95 | ₹610.00 | ₹590.00 | 3,770 | |
| ₹587.25 | +3.25 | +0.6% | ₹595.05 | ₹595.05 | ₹585.55 | 1,209 | |
| ₹584.00 | -8.40 | -1.4% | ₹568.05 | ₹600.00 | ₹565.00 | 10,245 | |
| ₹592.40 | -2.05 | -0.3% | ₹607.90 | ₹607.95 | ₹563.95 | 2,655 | |
| ₹594.45 | -24.70 | -4.0% | ₹609.95 | ₹610.00 | ₹581.00 | 5,670 | |
| ₹619.15 | -21.00 | -3.3% | ₹645.05 | ₹645.05 | ₹590.10 | 8,827 | |
| ₹640.15 | -5.10 | -0.8% | ₹650.00 | ₹650.00 | ₹628.05 | 9,902 | |
| ₹645.25 | +4.05 | +0.6% | ₹582.00 | ₹659.90 | ₹582.00 | 14,734 | |
| ₹641.20 | -16.20 | -2.5% | ₹670.50 | ₹670.60 | ₹630.10 | 6,141 | |
| ₹657.40 | +28.05 | +4.5% | ₹689.00 | ₹689.00 | ₹625.00 | 20,241 | |
| ₹629.35 | +57.20 | +10.0% | ₹583.60 | ₹629.35 | ₹569.95 | 19,035 | |
| ₹572.15 | -24.40 | -4.1% | ₹596.60 | ₹596.60 | ₹570.00 | 3,699 | |
| ₹596.55 | -2.25 | -0.4% | ₹590.00 | ₹609.00 | ₹590.00 | 3,622 | |
| ₹598.80 | -15.75 | -2.6% | ₹637.00 | ₹637.00 | ₹590.00 | 10,133 | |
| ₹614.55 | +27.10 | +4.6% | ₹589.95 | ₹616.80 | ₹587.45 | 9,616 | |
| ₹587.45 | -27.20 | -4.4% | ₹614.65 | ₹626.65 | ₹583.95 | 9,287 | |
| ₹614.65 | +19.25 | +3.2% | ₹625.15 | ₹625.15 | ₹583.60 | 15,779 |
- Ticker
- BSE:INDOKEM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 23, 2026
Closed ₹620.10 (-8.3%) on Oct 23, 2026
Indokem Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹612.60 (-2.1%) on Sep 21, 2026
Indokem Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹608.15 (-1.5%) on Aug 31, 2026
Indokem Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹622.55 (-0.5%) on Aug 26, 2026
Indokem Limited Press Release Aug 25 2026
Aug 25, 2026
Closed ₹625.90 (+4.9%) on Aug 25, 2026
Indokem Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹587.25 (+0.6%) on Aug 20, 2026
Indokem Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹640.15 (-0.8%) on Aug 13, 2026
Indokem Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹614.55 (+4.6%) on Aug 3, 2026
Indokem Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹614.55 (+4.6%) on Aug 3, 2026
Indokem Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹567.05 (-5.0%) on Jul 28, 2026
Indokem Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 25 in the last 12 months · 56 in all · newest Oct 23, 2026 · oldest 2024
Where Indokem Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:INDOKEM · Home listing · This page | BSE | India | INR |
| NSE:INDOKEM | NSE | India | INR |
Log in to ask 6ix AI your own questions about Indokem Limited.