Stock listing
BSE:INDOEURO Indo Euro Indchem Ltd. Share Price
Follow Indo Euro Indchem Ltd. into a list and get an email when it puts out news.
Share price · BSE:INDOEURO
₹8.40 INR +0.40 (+5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹8.40 – ₹9.60 INRNov 2, 2026
- Volume
- 641 sharesNov 2, 2026
- 52-week range
- ₹7.45 – ₹19.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹20,323 INRMedian day 1,030 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:INDOEURO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.40 | +0.40 | +5.0% | ₹9.60 | ₹9.60 | ₹8.40 | 641 | |
| ₹8.00 | 0.00 | 0.0% | ₹7.51 | ₹8.00 | ₹7.51 | 356 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 220 | |
| ₹8.00 | -0.69 | -7.9% | ₹8.60 | ₹8.60 | ₹8.00 | 615 | |
| ₹8.69 | +0.85 | +10.8% | ₹8.00 | ₹8.69 | ₹8.00 | 2,502 | |
| ₹7.84 | 0.00 | 0.0% | ₹7.84 | ₹7.84 | ₹7.84 | 3,002 | |
| ₹7.84 | -0.36 | -4.4% | ₹8.00 | ₹8.00 | ₹7.84 | 1,723 | |
| ₹8.20 | -0.60 | -6.8% | ₹8.04 | ₹8.20 | ₹8.04 | 1,675 | |
| ₹8.80 | +0.64 | +7.8% | ₹8.16 | ₹8.80 | ₹8.16 | 99 | |
| ₹8.16 | -0.62 | -7.1% | ₹7.61 | ₹8.97 | ₹7.61 | 971 | |
| ₹8.78 | 0.00 | 0.0% | ₹8.78 | ₹8.78 | ₹8.78 | 1 | |
| ₹8.78 | 0.00 | 0.0% | ₹8.78 | ₹8.78 | ₹8.78 | 211 | |
| ₹8.78 | -0.02 | -0.2% | ₹8.79 | ₹8.79 | ₹8.78 | 1,030 | |
| ₹8.80 | +0.65 | +8.0% | ₹8.15 | ₹9.30 | ₹8.15 | 9,640 | |
| ₹8.15 | 0.00 | 0.0% | ₹8.36 | ₹8.36 | ₹8.15 | 4,223 | |
| ₹8.15 | +0.03 | +0.4% | ₹8.15 | ₹8.15 | ₹8.15 | 1,001 | |
| ₹8.12 | +0.09 | +1.1% | ₹8.12 | ₹8.12 | ₹8.10 | 602 | |
| ₹8.03 | -0.12 | -1.5% | ₹8.68 | ₹9.50 | ₹8.03 | 1,868 | |
| ₹8.15 | 0.00 | 0.0% | ₹8.16 | ₹8.16 | ₹8.15 | 2,808 | |
| ₹8.15 | +0.05 | +0.6% | ₹8.10 | ₹8.15 | ₹8.10 | 132 | |
| ₹8.10 | -0.16 | -1.9% | ₹8.70 | ₹8.70 | ₹8.10 | 150 | |
| ₹8.26 | 0.00 | 0.0% | ₹8.26 | ₹8.26 | ₹8.26 | 2,390 | |
| ₹8.26 | -0.64 | -7.2% | ₹8.01 | ₹8.70 | ₹8.01 | 4,022 | |
| ₹8.90 | -0.09 | -1.0% | ₹8.90 | ₹8.90 | ₹8.90 | 221 | |
| ₹8.99 | -0.71 | -7.3% | ₹8.50 | ₹8.99 | ₹8.50 | 2,071 | |
| ₹9.70 | +1.55 | +19.0% | ₹9.70 | ₹9.70 | ₹9.70 | 1 | |
| ₹8.15 | +0.13 | +1.6% | ₹8.98 | ₹8.98 | ₹8.15 | 2,284 | |
| ₹8.02 | 0.00 | 0.0% | ₹8.05 | ₹8.05 | ₹8.02 | 5,977 | |
| ₹8.02 | -1.63 | -16.9% | ₹8.60 | ₹8.60 | ₹8.02 | 3,330 | |
| ₹9.65 | +1.31 | +15.7% | ₹8.29 | ₹9.65 | ₹8.29 | 50 | |
| ₹8.34 | -0.04 | -0.5% | ₹8.30 | ₹8.34 | ₹8.29 | 150 | |
| ₹8.38 | -0.17 | -2.0% | ₹7.45 | ₹8.54 | ₹7.45 | 19,899 | |
| ₹8.55 | 0.00 | 0.0% | ₹8.55 | ₹8.55 | ₹8.55 | 0 | |
| ₹8.55 | +0.05 | +0.6% | ₹8.55 | ₹8.55 | ₹8.55 | 35 | |
| ₹8.50 | -0.50 | -5.6% | ₹8.00 | ₹8.50 | ₹8.00 | 75 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹8.51 | ₹9.00 | ₹8.51 | 1,502 | |
| ₹9.00 | -0.05 | -0.6% | ₹9.05 | ₹9.05 | ₹9.00 | 645 | |
| ₹9.05 | +0.81 | +9.8% | ₹8.24 | ₹9.79 | ₹7.50 | 243 | |
| ₹8.24 | 0.00 | 0.0% | ₹8.24 | ₹8.24 | ₹8.24 | 3,339 | |
| ₹8.24 | -0.16 | -1.9% | ₹8.24 | ₹8.30 | ₹8.24 | 1,900 | |
| ₹8.40 | -0.01 | -0.1% | ₹8.51 | ₹8.51 | ₹8.40 | 2,050 | |
| ₹8.41 | -0.19 | -2.2% | ₹8.41 | ₹8.41 | ₹8.41 | 6,662 | |
| ₹8.60 | 0.00 | 0.0% | ₹8.60 | ₹8.60 | ₹8.60 | 10 | |
| ₹8.60 | 0.00 | 0.0% | ₹8.60 | ₹8.60 | ₹8.60 | 2,064 | |
| ₹8.60 | -0.50 | -5.5% | ₹9.10 | ₹9.10 | ₹8.60 | 134 | |
| ₹9.10 | +0.75 | +9.0% | ₹8.47 | ₹9.10 | ₹8.47 | 5,364 | |
| ₹8.35 | -0.64 | -7.1% | ₹8.90 | ₹8.90 | ₹8.35 | 2,001 | |
| ₹8.99 | +0.13 | +1.5% | ₹8.20 | ₹10.04 | ₹8.20 | 9,414 | |
| ₹8.86 | +0.07 | +0.8% | ₹9.00 | ₹9.00 | ₹8.86 | 77 | |
| ₹8.79 | 0.00 | 0.0% | ₹8.79 | ₹8.79 | ₹8.79 | 14 | |
| ₹8.79 | 0.00 | 0.0% | ₹8.79 | ₹8.79 | ₹8.79 | 0 | |
| ₹8.79 | -0.11 | -1.2% | ₹8.90 | ₹8.90 | ₹8.79 | 315 | |
| ₹8.90 | -0.10 | -1.1% | ₹9.00 | ₹9.00 | ₹8.90 | 18 | |
| ₹9.00 | -0.01 | -0.1% | ₹9.01 | ₹9.01 | ₹9.00 | 151 | |
| ₹9.01 | 0.00 | 0.0% | ₹9.01 | ₹9.01 | ₹9.01 | 153 | |
| ₹9.01 | +0.52 | +6.1% | ₹9.97 | ₹9.97 | ₹9.01 | 12,771 | |
| ₹8.49 | -0.01 | -0.1% | ₹8.54 | ₹8.57 | ₹7.50 | 1,249 | |
| ₹8.50 | +0.48 | +6.0% | ₹8.02 | ₹8.50 | ₹8.02 | 2,502 | |
| ₹8.02 | +0.11 | +1.4% | ₹8.00 | ₹8.02 | ₹8.00 | 2,403 | |
| ₹7.91 | -0.58 | -6.8% | ₹8.51 | ₹8.51 | ₹7.88 | 20,973 | |
| ₹8.49 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.49 | 1,050 | |
| ₹8.49 | -0.01 | -0.1% | ₹8.50 | ₹8.50 | ₹8.49 | 1,172 |
- Ticker
- BSE:INDOEURO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results Of The Company For The Second Quarter And Half Year Ended September 30, 2026.
Oct 28, 2026
Closed ₹8.00 (-7.9%) on Oct 28, 2026
Indo Euro Indchem Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹8.26 (0.0%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹8.26 (0.0%) on Sep 30, 2026
Indo Euro Indchem Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹8.26 (0.0%) on Sep 30, 2026
Indo Euro Indchem Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹9.00 (-0.6%) on Sep 7, 2026
Indo Euro Indchem Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹8.24 (-1.9%) on Sep 2, 2026
Indo Euro Indchem Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹8.60 (0.0%) on Aug 28, 2026
Indo Euro Indchem Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹8.90 (-1.1%) on Aug 14, 2026
Indo Euro Indchem Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹9.00 (-0.1%) on Aug 13, 2026
Indo Euro Indchem Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹8.02 (+1.4%) on Aug 6, 2026
Indo Euro Indchem Ltd. on 6ix
- News releases
- 19 in the last 12 months · 41 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Indo Euro Indchem Ltd.